Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:38 | 100 | 75,0500 |
26.09.24 19:23:38 | 100 | 74,9600 |
26.09.24 19:23:38 | 102 | 74,9100 |
26.09.24 19:23:38 | 100 | 74,9000 |
26.09.24 19:23:38 | 111 | 74,9400 |
26.09.24 19:23:38 | 100 | 74,9400 |
26.09.24 19:23:38 | 100 | 74,9400 |
26.09.24 19:23:38 | 100 | 74,9400 |
26.09.24 19:23:04 | 100 | 74,9850 |
26.09.24 19:22:43 | 100 | 74,8200 |
26.09.24 19:20:49 | 100 | 74,9050 |
26.09.24 19:20:48 | 106 | 74,9050 |
26.09.24 19:20:00 | 100 | 74,9100 |
26.09.24 19:18:48 | 100 | 74,8800 |
26.09.24 19:18:47 | 115 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:47 | 100 | 74,8800 |
26.09.24 19:17:01 | 100 | 74,8700 |
26.09.24 19:16:50 | 100 | 74,8600 |
26.09.24 19:15:53 | 107 | 74,8700 |
26.09.24 19:14:51 | 100 | 74,8700 |
26.09.24 19:14:51 | 100 | 74,8700 |
26.09.24 19:12:31 | 106 | 74,8650 |
26.09.24 19:12:31 | 100 | 74,9000 |
26.09.24 19:10:14 | 100 | 74,8100 |
26.09.24 19:10:14 | 100 | 74,8400 |
26.09.24 19:10:14 | 111 | 74,8150 |
26.09.24 19:10:14 | 100 | 74,8100 |
26.09.24 19:10:14 | 100 | 74,8100 |
26.09.24 19:10:14 | 100 | 74,8200 |
26.09.24 19:10:14 | 100 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | 100 | 74,9000 |
26.09.24 19:07:15 | 100 | 74,8300 |
26.09.24 19:07:15 | 105 | 74,9450 |
26.09.24 19:07:15 | 100 | 74,8700 |
26.09.24 19:07:15 | 100 | 74,8900 |
26.09.24 19:07:15 | 100 | 74,8900 |
26.09.24 19:07:15 | 100 | 74,8900 |
26.09.24 19:07:15 | 108 | 74,9750 |
26.09.24 19:06:15 | 100 | 74,9050 |
26.09.24 19:06:15 | 100 | 74,9400 |
26.09.24 19:06:15 | 100 | 75,0050 |
26.09.24 19:06:15 | 100 | 74,9300 |
26.09.24 19:06:15 | 100 | 74,8900 |
26.09.24 19:06:15 | 100 | 74,9500 |
26.09.24 19:06:15 | 100 | 74,9500 |