Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:16 | 100 | 93,2000 |
09.06.25 17:51:16 | 100 | 93,1500 |
09.06.25 17:50:01 | 100 | 93,0850 |
09.06.25 17:50:01 | 100 | 93,0850 |
09.06.25 17:49:58 | 100 | 93,0850 |
09.06.25 17:49:12 | 100 | 93,0600 |
09.06.25 17:48:42 | 100 | 93,0300 |
09.06.25 17:48:42 | 100 | 93,0000 |
09.06.25 17:48:42 | 100 | 93,0000 |
09.06.25 17:48:42 | 100 | 93,0100 |
09.06.25 17:48:42 | 100 | 93,0100 |
09.06.25 17:48:42 | 100 | 93,0200 |
09.06.25 17:48:42 | 100 | 93,0200 |
09.06.25 17:48:42 | 560 | 93,0201 |
09.06.25 17:48:42 | 100 | 93,0201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:42 | 100 | 93,0200 |
09.06.25 17:48:42 | 100 | 93,0201 |
09.06.25 17:48:42 | 100 | 93,0200 |
09.06.25 17:48:42 | 100 | 93,0201 |
09.06.25 17:48:42 | 100 | 93,0200 |
09.06.25 17:48:37 | 100 | 93,0750 |
09.06.25 17:48:37 | 100 | 93,0600 |
09.06.25 17:48:37 | 100 | 93,0600 |
09.06.25 17:48:37 | 100 | 93,0701 |
09.06.25 17:48:37 | 100 | 93,0801 |
09.06.25 17:48:37 | 100 | 93,0750 |
09.06.25 17:48:37 | 200 | 93,0750 |
09.06.25 17:48:37 | 100 | 93,0700 |
09.06.25 17:48:37 | 100 | 93,0800 |
09.06.25 17:48:35 | 1,00 Tsd. | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:13 | 100 | 93,1500 |
09.06.25 17:48:13 | 100 | 93,1500 |
09.06.25 17:48:01 | 100 | 93,1500 |
09.06.25 17:40:22 | 100 | 93,0900 |
09.06.25 17:38:46 | 100 | 93,0250 |
09.06.25 17:38:46 | 100 | 93,0250 |
09.06.25 17:38:42 | 100 | 93,0250 |
09.06.25 17:38:40 | 100 | 93,0250 |
09.06.25 17:38:02 | 100 | 93,0200 |
09.06.25 17:38:02 | 100 | 93,0200 |
09.06.25 17:38:02 | 100 | 93,0200 |
09.06.25 17:34:13 | 100 | 92,9000 |
09.06.25 17:31:50 | 100 | 92,8700 |
09.06.25 17:31:50 | 100 | 92,8600 |
09.06.25 17:31:50 | 100 | 92,8700 |