Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:26 | 100 | 95,5100 |
11.06.25 16:33:44 | 100 | 95,5100 |
11.06.25 16:33:32 | 100 | 95,5100 |
11.06.25 16:33:06 | 100 | 95,5000 |
11.06.25 16:33:06 | 100 | 95,6000 |
11.06.25 16:33:06 | 100 | 95,6200 |
11.06.25 16:33:06 | 100 | 95,5700 |
11.06.25 16:33:06 | 100 | 95,5800 |
11.06.25 16:33:06 | 387 | 95,5600 |
11.06.25 16:33:06 | 100 | 95,5900 |
11.06.25 16:33:06 | 100 | 95,5800 |
11.06.25 16:33:06 | 100 | 95,5800 |
11.06.25 16:31:57 | 100 | 95,6100 |
11.06.25 16:31:57 | 100 | 95,6100 |
11.06.25 16:31:53 | 100 | 95,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:02 | 100 | 95,5300 |
11.06.25 16:31:02 | 100 | 95,5000 |
11.06.25 16:31:00 | 100 | 95,5450 |
11.06.25 16:31:00 | 100 | 95,5500 |
11.06.25 16:31:00 | 100 | 95,5450 |
11.06.25 16:31:00 | 100 | 95,5000 |
11.06.25 16:31:00 | 100 | 95,5000 |
11.06.25 16:31:00 | 100 | 95,5000 |
11.06.25 16:30:55 | 100 | 95,4050 |
11.06.25 16:30:54 | 100 | 95,4050 |
11.06.25 16:30:54 | 200 | 95,4050 |
11.06.25 16:30:54 | 100 | 95,4050 |
11.06.25 16:30:54 | 200 | 95,4050 |
11.06.25 16:30:54 | 100 | 95,4400 |
11.06.25 16:30:54 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:54 | 100 | 95,4500 |
11.06.25 16:30:54 | 100 | 95,4350 |
11.06.25 16:30:54 | 100 | 95,4400 |
11.06.25 16:30:54 | 100 | 95,3925 |
11.06.25 16:30:54 | 100 | 95,3850 |
11.06.25 16:30:54 | 100 | 95,4400 |
11.06.25 16:29:44 | 100 | 95,3600 |
11.06.25 16:29:44 | 100 | 95,3500 |
11.06.25 16:29:43 | 100 | 95,3500 |
11.06.25 16:29:43 | 100 | 95,3500 |
11.06.25 16:29:43 | 100 | 95,3300 |
11.06.25 16:29:43 | 100 | 95,3600 |
11.06.25 16:29:43 | 100 | 95,3400 |
11.06.25 16:29:43 | 100 | 95,3425 |
11.06.25 16:29:43 | 100 | 95,3300 |