Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:03 | 100 | 75,3500 |
26.09.24 19:59:33 | 100 | 75,4000 |
26.09.24 19:59:33 | 100 | 75,4000 |
26.09.24 19:58:27 | 100 | 75,4200 |
26.09.24 19:58:27 | 100 | 75,4200 |
26.09.24 19:58:27 | 100 | 75,3650 |
26.09.24 19:58:27 | 100 | 75,3600 |
26.09.24 19:58:27 | 100 | 75,4000 |
26.09.24 19:56:40 | 116 | 75,3500 |
26.09.24 19:56:40 | 100 | 75,3500 |
26.09.24 19:45:35 | 105 | 75,1900 |
26.09.24 19:45:10 | 115 | 75,2350 |
26.09.24 19:44:59 | 100 | 75,1900 |
26.09.24 19:42:05 | 100 | 75,2500 |
26.09.24 19:41:35 | 100 | 75,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:49 | 112 | 75,1650 |
26.09.24 19:40:49 | 100 | 75,1200 |
26.09.24 19:40:49 | 100 | 75,1200 |
26.09.24 19:40:49 | 100 | 75,1200 |
26.09.24 19:40:49 | 100 | 75,1200 |
26.09.24 19:40:49 | 100 | 75,1500 |
26.09.24 19:40:49 | 100 | 75,1500 |
26.09.24 19:40:26 | 114 | 75,2250 |
26.09.24 19:40:26 | 100 | 75,1600 |
26.09.24 19:40:26 | 100 | 75,1600 |
26.09.24 19:39:39 | 100 | 75,2050 |
26.09.24 19:39:39 | 100 | 75,1500 |
26.09.24 19:39:39 | 100 | 75,2050 |
26.09.24 19:33:41 | 116 | 75,1650 |
26.09.24 19:33:41 | 100 | 75,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:41 | 100 | 75,1400 |
26.09.24 19:33:41 | 100 | 75,1600 |
26.09.24 19:33:25 | 100 | 75,1700 |
26.09.24 19:32:00 | 100 | 75,1600 |
26.09.24 19:31:31 | 100 | 75,1850 |
26.09.24 19:31:11 | 100 | 75,1000 |
26.09.24 19:28:30 | 100 | 75,0400 |
26.09.24 19:28:30 | 100 | 75,0800 |
26.09.24 19:28:19 | 100 | 75,0450 |
26.09.24 19:28:19 | 100 | 75,0400 |
26.09.24 19:28:17 | 100 | 75,0100 |
26.09.24 19:28:17 | 100 | 75,0500 |
26.09.24 19:27:41 | 107 | 75,0000 |
26.09.24 19:23:38 | 100 | 74,9200 |
26.09.24 19:23:38 | 116 | 74,9800 |