Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:15 | 100 | 75,4000 |
26.09.24 20:40:45 | 995 | 75,2800 |
26.09.24 20:40:33 | 219 | 75,2800 |
26.09.24 20:40:31 | 100 | 75,3200 |
26.09.24 20:40:31 | 200 | 75,2400 |
26.09.24 20:40:31 | 110 | 75,2400 |
26.09.24 20:40:31 | 100 | 75,2400 |
26.09.24 20:40:31 | 100 | 75,2400 |
26.09.24 20:38:57 | 109 | 75,1750 |
26.09.24 20:38:57 | 100 | 75,1500 |
26.09.24 20:38:57 | 100 | 75,1500 |
26.09.24 20:38:57 | 100 | 75,1500 |
26.09.24 20:37:46 | 100 | 75,1150 |
26.09.24 20:37:46 | 149 | 75,0700 |
26.09.24 20:37:46 | 100 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:24 | 100 | 75,1600 |
26.09.24 20:33:24 | 100 | 75,0750 |
26.09.24 20:33:24 | 100 | 75,0700 |
26.09.24 20:33:24 | 105 | 75,0100 |
26.09.24 20:33:24 | 100 | 75,0700 |
26.09.24 20:33:24 | 100 | 75,0400 |
26.09.24 20:33:24 | 100 | 74,9725 |
26.09.24 20:33:24 | 100 | 75,0200 |
26.09.24 20:33:24 | 100 | 75,0200 |
26.09.24 20:27:31 | 119 | 74,9500 |
26.09.24 20:27:31 | 100 | 74,9500 |
26.09.24 20:27:31 | 100 | 74,9500 |
26.09.24 20:23:35 | 100 | 74,9550 |
26.09.24 20:23:30 | 100 | 74,9700 |
26.09.24 20:23:30 | 100 | 74,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:23 | 110 | 75,0100 |
26.09.24 20:20:23 | 100 | 75,0150 |
26.09.24 20:19:03 | 100 | 74,9900 |
26.09.24 20:18:04 | 100 | 74,9900 |
26.09.24 20:18:04 | 100 | 75,0000 |
26.09.24 20:14:06 | 100 | 75,0600 |
26.09.24 20:10:03 | 109 | 75,1650 |
26.09.24 20:10:03 | 100 | 75,1300 |
26.09.24 20:10:03 | 100 | 75,1600 |
26.09.24 20:06:43 | 100 | 75,2300 |
26.09.24 20:05:34 | 100 | 75,2900 |
26.09.24 20:05:34 | 100 | 75,3450 |
26.09.24 20:04:03 | 113 | 75,3700 |
26.09.24 20:04:03 | 100 | 75,3400 |
26.09.24 20:04:03 | 100 | 75,3500 |