Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:18 | 100 | 74,8575 |
26.09.24 21:41:18 | 100 | 74,8400 |
26.09.24 21:41:18 | 100 | 74,8600 |
26.09.24 21:41:18 | 100 | 74,8600 |
26.09.24 21:41:16 | 100 | 74,8900 |
26.09.24 21:41:16 | 100 | 74,8900 |
26.09.24 21:41:16 | 818 | 74,8900 |
26.09.24 21:41:16 | 182 | 74,8900 |
26.09.24 21:41:16 | 195 | 74,8900 |
26.09.24 21:40:51 | 100 | 74,9000 |
26.09.24 21:40:51 | 100 | 74,9000 |
26.09.24 21:40:51 | 100 | 74,9000 |
26.09.24 21:40:50 | 100 | 74,9300 |
26.09.24 21:40:50 | 100 | 74,9000 |
26.09.24 21:40:50 | 100 | 74,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:50 | 100 | 74,9100 |
26.09.24 21:40:49 | 100 | 74,9000 |
26.09.24 21:40:49 | 100 | 74,9000 |
26.09.24 21:40:49 | 100 | 74,9000 |
26.09.24 21:40:49 | 100 | 74,9000 |
26.09.24 21:40:49 | 100 | 74,9000 |
26.09.24 21:39:34 | 100 | 74,8900 |
26.09.24 21:39:34 | 100 | 74,8400 |
26.09.24 21:39:34 | 100 | 74,8800 |
26.09.24 21:39:34 | 100 | 74,8800 |
26.09.24 21:39:34 | 100 | 74,8800 |
26.09.24 21:39:34 | 200 | 74,8800 |
26.09.24 21:39:20 | 100 | 74,8800 |
26.09.24 21:39:20 | 140 | 74,8800 |
26.09.24 21:39:20 | 291 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:04 | 134 | 74,8450 |
26.09.24 21:39:04 | 291 | 74,8700 |
26.09.24 21:39:04 | 100 | 74,8700 |
26.09.24 21:39:04 | 100 | 74,8700 |
26.09.24 21:38:53 | 100 | 74,8600 |
26.09.24 21:38:39 | 100 | 74,8800 |
26.09.24 21:38:39 | 120 | 74,8600 |
26.09.24 21:38:39 | 168 | 74,8600 |
26.09.24 21:38:39 | 100 | 74,8600 |
26.09.24 21:38:39 | 100 | 74,8600 |
26.09.24 21:38:39 | 100 | 74,8600 |
26.09.24 21:38:39 | 186 | 74,8600 |
26.09.24 21:38:38 | 100 | 74,8800 |
26.09.24 21:38:38 | 166 | 74,8300 |
26.09.24 21:38:09 | 100 | 74,8350 |