Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:00 | 100 | 76,9000 |
20.12.24 21:57:00 | 100 | 76,9000 |
20.12.24 21:56:58 | 100 | 76,8800 |
20.12.24 21:56:58 | 100 | 76,8800 |
20.12.24 21:56:50 | 100 | 76,8700 |
20.12.24 21:56:50 | 100 | 76,8700 |
20.12.24 21:56:49 | 100 | 76,9000 |
20.12.24 21:56:44 | 100 | 76,8800 |
20.12.24 21:56:44 | 100 | 76,8800 |
20.12.24 21:56:44 | 100 | 76,8800 |
20.12.24 21:56:43 | 100 | 76,8600 |
20.12.24 21:56:43 | 100 | 76,8950 |
20.12.24 21:56:43 | 100 | 76,8950 |
20.12.24 21:56:43 | 100 | 76,8950 |
20.12.24 21:56:38 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:38 | 100 | 76,9200 |
20.12.24 21:56:35 | 100 | 76,8900 |
20.12.24 21:56:35 | 100 | 76,9200 |
20.12.24 21:56:33 | 100 | 76,9200 |
20.12.24 21:56:32 | 100 | 76,9100 |
20.12.24 21:56:32 | 100 | 76,9100 |
20.12.24 21:56:32 | 100 | 76,9100 |
20.12.24 21:56:32 | 300 | 76,8900 |
20.12.24 21:56:32 | 100 | 76,8900 |
20.12.24 21:56:32 | 100 | 76,9300 |
20.12.24 21:56:32 | 100 | 76,9300 |
20.12.24 21:56:32 | 100 | 76,9300 |
20.12.24 21:56:32 | 100 | 76,9300 |
20.12.24 21:56:32 | 100 | 76,9300 |
20.12.24 21:56:32 | 140 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:10 | 100 | 76,9150 |
20.12.24 21:56:10 | 400 | 76,9100 |
20.12.24 21:56:10 | 400 | 76,9100 |
20.12.24 21:56:10 | 100 | 76,9100 |
20.12.24 21:56:10 | 100 | 76,9200 |
20.12.24 21:55:39 | 150 | 76,9300 |
20.12.24 21:55:30 | 100 | 76,8850 |
20.12.24 21:55:25 | 100 | 76,9200 |
20.12.24 21:55:21 | 100 | 76,9000 |
20.12.24 21:55:19 | 100 | 76,8400 |
20.12.24 21:55:19 | 100 | 76,8500 |
20.12.24 21:55:19 | 100 | 76,8500 |
20.12.24 21:55:19 | 300 | 76,8500 |
20.12.24 21:55:19 | 100 | 76,9100 |
20.12.24 21:55:18 | 100 | 76,9100 |