Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:39 | 100 | 75,2000 |
26.09.24 21:53:39 | 100 | 75,2100 |
26.09.24 21:53:39 | 100 | 75,2200 |
26.09.24 21:53:39 | 100 | 75,2200 |
26.09.24 21:53:37 | 100 | 75,1600 |
26.09.24 21:53:37 | 100 | 75,1600 |
26.09.24 21:53:35 | 100 | 75,1700 |
26.09.24 21:53:29 | 100 | 75,1600 |
26.09.24 21:53:29 | 100 | 75,1600 |
26.09.24 21:53:17 | 100 | 75,1400 |
26.09.24 21:53:01 | 100 | 75,1000 |
26.09.24 21:53:01 | 100 | 75,1700 |
26.09.24 21:52:37 | 100 | 75,1950 |
26.09.24 21:52:37 | 100 | 75,2300 |
26.09.24 21:52:37 | 100 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:57 | 100 | 75,3200 |
26.09.24 21:51:57 | 100 | 75,3100 |
26.09.24 21:51:57 | 100 | 75,2750 |
26.09.24 21:51:57 | 100 | 75,2750 |
26.09.24 21:51:57 | 100 | 75,3600 |
26.09.24 21:51:57 | 100 | 75,4050 |
26.09.24 21:51:57 | 100 | 75,3800 |
26.09.24 21:51:57 | 100 | 75,4100 |
26.09.24 21:51:57 | 191 | 75,4100 |
26.09.24 21:51:57 | 200 | 75,4100 |
26.09.24 21:51:57 | 100 | 75,4100 |
26.09.24 21:51:30 | 100 | 75,4100 |
26.09.24 21:51:25 | 100 | 75,3800 |
26.09.24 21:51:24 | 100 | 75,3800 |
26.09.24 21:51:24 | 111 | 75,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | 195 | 75,3600 |
26.09.24 21:51:23 | 138 | 75,3600 |
26.09.24 21:51:23 | 100 | 75,3800 |
26.09.24 21:51:23 | 176 | 75,3800 |
26.09.24 21:51:23 | 100 | 75,3800 |
26.09.24 21:50:58 | 158 | 75,4100 |
26.09.24 21:50:58 | 100 | 75,4100 |
26.09.24 21:50:57 | 100 | 75,3800 |
26.09.24 21:50:57 | 100 | 75,3500 |
26.09.24 21:50:57 | 100 | 75,4000 |
26.09.24 21:50:57 | 100 | 75,4000 |
26.09.24 21:50:57 | 100 | 75,3500 |
26.09.24 21:50:57 | 100 | 75,4200 |
26.09.24 21:50:57 | 100 | 75,4200 |
26.09.24 21:50:57 | 100 | 75,4000 |