Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:23 | 100 | 93,2300 |
12.06.25 18:24:23 | 100 | 93,2300 |
12.06.25 18:24:23 | 100 | 93,2300 |
12.06.25 18:24:23 | 100 | 93,2300 |
12.06.25 18:21:51 | 100 | 93,4600 |
12.06.25 18:21:51 | 100 | 93,4600 |
12.06.25 18:21:51 | 100 | 93,4800 |
12.06.25 18:21:51 | 100 | 93,4800 |
12.06.25 18:18:38 | 100 | 93,5300 |
12.06.25 18:18:24 | 100 | 93,5400 |
12.06.25 18:18:24 | 100 | 93,5100 |
12.06.25 18:18:24 | 100 | 93,5100 |
12.06.25 18:18:24 | 100 | 93,4600 |
12.06.25 18:18:17 | 100 | 93,4900 |
12.06.25 18:14:53 | 100 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:53 | 100 | 93,5200 |
12.06.25 18:13:17 | 100 | 93,6200 |
12.06.25 18:11:39 | 100 | 93,5600 |
12.06.25 18:10:19 | 100 | 93,5700 |
12.06.25 18:10:19 | 100 | 93,5600 |
12.06.25 18:09:04 | 100 | 93,4600 |
12.06.25 18:00:58 | 100 | 93,5300 |
12.06.25 18:00:58 | 100 | 93,5000 |
12.06.25 17:58:19 | 100 | 93,4700 |
12.06.25 17:56:54 | 100 | 93,3600 |
12.06.25 17:56:54 | 100 | 93,3600 |
12.06.25 17:52:19 | 100 | 93,4600 |
12.06.25 17:52:17 | 100 | 93,4050 |
12.06.25 17:52:17 | 100 | 93,4050 |
12.06.25 17:52:17 | 100 | 93,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:15 | 100 | 93,4050 |
12.06.25 17:50:02 | 100 | 93,4000 |
12.06.25 17:50:02 | 100 | 93,4000 |
12.06.25 17:49:33 | 100 | 93,4000 |
12.06.25 17:49:30 | 100 | 93,4000 |
12.06.25 17:49:30 | 100 | 93,4100 |
12.06.25 17:48:46 | 100 | 93,4000 |
12.06.25 17:48:46 | 100 | 93,4000 |
12.06.25 17:45:25 | 100 | 93,5000 |
12.06.25 17:45:25 | 100 | 93,5000 |
12.06.25 17:44:18 | 100 | 93,5500 |
12.06.25 17:44:18 | 100 | 93,5600 |
12.06.25 17:43:40 | 100 | 93,6200 |
12.06.25 17:43:40 | 100 | 93,6300 |
12.06.25 17:42:47 | 128 | 93,7070 |