Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:00 | 53,90 Tsd. | 75,1700 |
26.09.24 21:59:57 | 100 | 75,1800 |
26.09.24 21:59:56 | 100 | 75,1800 |
26.09.24 21:59:56 | 100 | 75,1800 |
26.09.24 21:59:51 | 229 | 75,2000 |
26.09.24 21:59:44 | 100 | 75,1800 |
26.09.24 21:59:44 | 100 | 75,1600 |
26.09.24 21:59:44 | 100 | 75,1600 |
26.09.24 21:59:44 | 100 | 75,1600 |
26.09.24 21:59:38 | 100 | 75,1800 |
26.09.24 21:59:33 | 292 | 75,1300 |
26.09.24 21:59:33 | 100 | 75,1300 |
26.09.24 21:59:33 | 100 | 75,1200 |
26.09.24 21:59:32 | 104 | 75,1200 |
26.09.24 21:59:32 | 100 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:32 | 117 | 75,1200 |
26.09.24 21:59:31 | 100 | 75,0950 |
26.09.24 21:59:03 | 100 | 75,1500 |
26.09.24 21:59:03 | 100 | 75,1600 |
26.09.24 21:59:03 | 100 | 75,1600 |
26.09.24 21:59:02 | 168 | 75,1600 |
26.09.24 21:59:02 | 100 | 75,1700 |
26.09.24 21:59:02 | 200 | 75,1600 |
26.09.24 21:59:00 | 100 | 75,1700 |
26.09.24 21:59:00 | 100 | 75,1600 |
26.09.24 21:59:00 | 200 | 75,1600 |
26.09.24 21:58:59 | 100 | 75,1600 |
26.09.24 21:58:59 | 100 | 75,1600 |
26.09.24 21:58:59 | 100 | 75,1600 |
26.09.24 21:58:59 | 200 | 75,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:50 | 200 | 75,1800 |
26.09.24 21:58:29 | 115 | 75,1700 |
26.09.24 21:58:29 | 100 | 75,1700 |
26.09.24 21:58:29 | 336 | 75,1700 |
26.09.24 21:58:29 | 100 | 75,1700 |
26.09.24 21:58:29 | 234 | 75,1700 |
26.09.24 21:58:29 | 290 | 75,1700 |
26.09.24 21:58:29 | 147 | 75,1700 |
26.09.24 21:58:29 | 153 | 75,1700 |
26.09.24 21:58:29 | 100 | 75,1700 |
26.09.24 21:58:25 | 156 | 75,1691 |
26.09.24 21:57:48 | 100 | 75,1800 |
26.09.24 21:57:48 | 100 | 75,1800 |
26.09.24 21:57:46 | 220 | 75,1800 |
26.09.24 21:57:29 | 176 | 75,1900 |