Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:41 | 100 | 92,1300 |
05.06.25 21:58:41 | 100 | 92,1200 |
05.06.25 21:58:41 | 100 | 92,1300 |
05.06.25 21:58:41 | 100 | 92,1400 |
05.06.25 21:58:28 | 100 | 92,2100 |
05.06.25 21:58:28 | 100 | 92,2100 |
05.06.25 21:58:26 | 100 | 92,2100 |
05.06.25 21:58:26 | 100 | 92,2065 |
05.06.25 21:58:26 | 100 | 92,2100 |
05.06.25 21:58:26 | 100 | 92,2065 |
05.06.25 21:58:10 | 100 | 92,2000 |
05.06.25 21:57:47 | 129 | 92,1900 |
05.06.25 21:57:25 | 100 | 92,1600 |
05.06.25 21:57:23 | 100 | 92,1700 |
05.06.25 21:57:18 | 100 | 92,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:18 | 141 | 92,1500 |
05.06.25 21:57:18 | 100 | 92,1800 |
05.06.25 21:56:41 | 100 | 92,1500 |
05.06.25 21:55:24 | 100 | 92,0900 |
05.06.25 21:54:40 | 100 | 92,0500 |
05.06.25 21:54:40 | 100 | 92,0500 |
05.06.25 21:54:40 | 100 | 92,0500 |
05.06.25 21:54:40 | 100 | 92,0500 |
05.06.25 21:53:22 | 100 | 92,1000 |
05.06.25 21:53:00 | 100 | 92,2000 |
05.06.25 21:53:00 | 100 | 92,2100 |
05.06.25 21:53:00 | 100 | 92,2700 |
05.06.25 21:53:00 | 100 | 92,2100 |
05.06.25 21:53:00 | 100 | 92,2100 |
05.06.25 21:50:52 | 100 | 92,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:52 | 100 | 92,1500 |
05.06.25 21:50:26 | 100 | 92,2200 |
05.06.25 21:50:16 | 100 | 92,2300 |
05.06.25 21:50:16 | 100 | 92,2200 |
05.06.25 21:50:16 | 100 | 92,2300 |
05.06.25 21:50:00 | 100 | 92,3000 |
05.06.25 21:49:33 | 100 | 92,3300 |
05.06.25 21:49:33 | 100 | 92,3400 |
05.06.25 21:47:17 | 192 | 92,3500 |
05.06.25 21:47:15 | 100 | 92,3400 |
05.06.25 21:47:15 | 100 | 92,3200 |
05.06.25 21:47:00 | 100 | 92,3000 |
05.06.25 21:46:46 | 100 | 92,2500 |
05.06.25 21:46:30 | 100 | 92,2700 |
05.06.25 21:46:30 | 100 | 92,2625 |