Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:41 | 100 | 79,5400 |
27.09.24 17:39:41 | 100 | 79,5400 |
27.09.24 17:39:40 | 100 | 79,5400 |
27.09.24 17:39:40 | 141 | 79,4400 |
27.09.24 17:39:40 | 141 | 79,4300 |
27.09.24 17:39:39 | 100 | 79,4200 |
27.09.24 17:39:38 | 100 | 79,4000 |
27.09.24 17:39:38 | 127 | 79,3300 |
27.09.24 17:39:38 | 107 | 79,3300 |
27.09.24 17:39:31 | 100 | 79,3200 |
27.09.24 17:39:25 | 191 | 79,2700 |
27.09.24 17:39:25 | 100 | 79,2600 |
27.09.24 17:39:25 | 100 | 79,2300 |
27.09.24 17:39:25 | 102 | 79,2400 |
27.09.24 17:39:25 | 100 | 79,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:25 | 100 | 79,1100 |
27.09.24 17:39:25 | 100 | 79,1400 |
27.09.24 17:39:25 | 100 | 79,2450 |
27.09.24 17:39:25 | 100 | 79,2400 |
27.09.24 17:39:25 | 100 | 79,2500 |
27.09.24 17:39:25 | 121 | 79,1500 |
27.09.24 17:39:25 | 166 | 79,1800 |
27.09.24 17:39:25 | 100 | 79,2100 |
27.09.24 17:39:25 | 100 | 79,2100 |
27.09.24 17:39:25 | 100 | 79,0800 |
27.09.24 17:39:25 | 100 | 79,2100 |
27.09.24 17:39:25 | 100 | 79,1800 |
27.09.24 17:39:25 | 100 | 79,1800 |
27.09.24 17:39:25 | 191 | 79,1800 |
27.09.24 17:39:25 | 100 | 79,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:25 | 100 | 79,1600 |
27.09.24 17:39:25 | 100 | 79,1600 |
27.09.24 17:39:25 | 100 | 79,1600 |
27.09.24 17:39:25 | 100 | 79,0800 |
27.09.24 17:39:25 | 100 | 79,0800 |
27.09.24 17:39:25 | 100 | 79,0800 |
27.09.24 17:39:25 | 100 | 79,0800 |
27.09.24 17:39:25 | 100 | 79,0800 |
27.09.24 17:39:25 | 100 | 79,0700 |
27.09.24 17:39:25 | 100 | 79,0300 |
27.09.24 17:39:25 | 100 | 79,1000 |
27.09.24 17:39:25 | 100 | 78,9600 |
27.09.24 17:39:25 | 100 | 79,1400 |
27.09.24 17:39:25 | 100 | 79,1300 |
27.09.24 17:39:25 | 100 | 79,1300 |