Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:21 | 500 | 93,3100 |
06.06.25 17:54:21 | 100 | 93,3100 |
06.06.25 17:54:21 | 100 | 93,3000 |
06.06.25 17:54:21 | 100 | 93,3100 |
06.06.25 17:49:23 | 100 | 93,3900 |
06.06.25 17:48:53 | 100 | 93,4000 |
06.06.25 17:48:53 | 100 | 93,4000 |
06.06.25 17:40:36 | 224 | 93,2500 |
06.06.25 17:40:36 | 100 | 93,2500 |
06.06.25 17:40:36 | 100 | 93,2500 |
06.06.25 17:40:36 | 100 | 93,2900 |
06.06.25 17:39:55 | 100 | 93,3700 |
06.06.25 17:39:13 | 100 | 93,3350 |
06.06.25 17:39:12 | 100 | 93,3000 |
06.06.25 17:39:12 | 500 | 93,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:12 | 100 | 93,3100 |
06.06.25 17:38:25 | 100 | 93,3800 |
06.06.25 17:38:25 | 100 | 93,3700 |
06.06.25 17:36:05 | 100 | 93,2200 |
06.06.25 17:34:42 | 100 | 93,2200 |
06.06.25 17:34:42 | 100 | 93,2150 |
06.06.25 17:34:06 | 100 | 93,1500 |
06.06.25 17:34:06 | 100 | 93,1700 |
06.06.25 17:34:06 | 100 | 93,1700 |
06.06.25 17:31:02 | 100 | 93,2700 |
06.06.25 17:29:06 | 100 | 93,2400 |
06.06.25 17:27:51 | 100 | 93,1700 |
06.06.25 17:27:51 | 100 | 93,1600 |
06.06.25 17:19:09 | 300 | 93,0000 |
06.06.25 17:19:05 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:20 | 100 | 93,1900 |
06.06.25 17:17:37 | 100 | 93,2700 |
06.06.25 17:17:37 | 100 | 93,2800 |
06.06.25 17:17:36 | 100 | 93,3000 |
06.06.25 17:17:36 | 125 | 93,3000 |
06.06.25 17:17:36 | 100 | 93,3200 |
06.06.25 17:17:28 | 100 | 93,3800 |
06.06.25 17:17:28 | 100 | 93,3800 |
06.06.25 17:17:28 | 100 | 93,4100 |
06.06.25 17:17:28 | 100 | 93,4100 |
06.06.25 17:16:38 | 100 | 93,4000 |
06.06.25 17:16:38 | 100 | 93,4300 |
06.06.25 17:16:38 | 100 | 93,4000 |
06.06.25 17:14:45 | 100 | 93,3300 |
06.06.25 17:14:45 | 100 | 93,3200 |