Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:43 | 100 | 95,0600 |
10.06.25 20:59:43 | 100 | 95,0900 |
10.06.25 20:59:43 | 100 | 95,0900 |
10.06.25 20:56:51 | 100 | 95,1600 |
10.06.25 20:56:43 | 100 | 95,0600 |
10.06.25 20:53:00 | 100 | 94,9200 |
10.06.25 20:52:10 | 100 | 94,9800 |
10.06.25 20:48:24 | 100 | 94,9200 |
10.06.25 20:47:37 | 100 | 94,9400 |
10.06.25 20:47:37 | 100 | 94,9100 |
10.06.25 20:41:20 | 100 | 94,8625 |
10.06.25 20:34:47 | 100 | 94,8600 |
10.06.25 20:31:31 | 100 | 94,7900 |
10.06.25 20:29:21 | 100 | 94,7300 |
10.06.25 20:28:00 | 100 | 94,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:53 | 106 | 94,7100 |
10.06.25 20:25:22 | 100 | 94,7700 |
10.06.25 20:25:07 | 100 | 94,7700 |
10.06.25 20:25:07 | 100 | 94,7700 |
10.06.25 20:25:07 | 100 | 94,7700 |
10.06.25 20:25:07 | 100 | 94,7700 |
10.06.25 20:25:07 | 223 | 94,8600 |
10.06.25 20:25:05 | 100 | 94,7700 |
10.06.25 20:25:05 | 210 | 94,8582 |
10.06.25 20:22:46 | 100 | 94,6700 |
10.06.25 20:21:07 | 100 | 94,6300 |
10.06.25 20:21:00 | 100 | 94,6300 |
10.06.25 20:20:26 | 100 | 94,6400 |
10.06.25 20:17:00 | 100 | 94,6000 |
10.06.25 20:15:34 | 100 | 94,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:22 | 100 | 94,6000 |
10.06.25 20:05:21 | 100 | 94,5800 |
10.06.25 20:01:01 | 100 | 94,5300 |
10.06.25 19:53:03 | 100 | 94,6500 |
10.06.25 19:53:03 | 100 | 94,6500 |
10.06.25 19:52:43 | 250 | 94,5750 |
10.06.25 19:52:31 | 500 | 94,5750 |
10.06.25 19:52:16 | 500 | 94,5200 |
10.06.25 19:52:09 | 336 | 94,5501 |
10.06.25 19:52:09 | 100 | 94,5500 |
10.06.25 19:52:09 | 100 | 94,5600 |
10.06.25 19:52:09 | 100 | 94,5500 |
10.06.25 19:52:04 | 500 | 94,6100 |
10.06.25 19:51:55 | 100 | 94,5600 |
10.06.25 19:51:55 | 100 | 94,5600 |