Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 100 | 76,7550 |
20.12.24 21:58:16 | 100 | 76,7700 |
20.12.24 21:58:16 | 100 | 76,7550 |
20.12.24 21:58:16 | 100 | 76,7700 |
20.12.24 21:58:16 | 100 | 76,7550 |
20.12.24 21:58:16 | 164 | 76,7700 |
20.12.24 21:58:16 | 100 | 76,7900 |
20.12.24 21:58:16 | 100 | 76,7550 |
20.12.24 21:58:16 | 200 | 76,7900 |
20.12.24 21:58:16 | 100 | 76,7900 |
20.12.24 21:58:16 | 846 | 76,7900 |
20.12.24 21:58:16 | 100 | 76,7900 |
20.12.24 21:58:16 | 1,03 Tsd. | 76,7900 |
20.12.24 21:58:16 | 1,00 Tsd. | 76,7900 |
20.12.24 21:57:59 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 100 | 76,7600 |
20.12.24 21:57:57 | 100 | 76,7600 |
20.12.24 21:57:57 | 100 | 76,7600 |
20.12.24 21:57:56 | 100 | 76,7500 |
20.12.24 21:57:56 | 100 | 76,7800 |
20.12.24 21:57:56 | 100 | 76,7900 |
20.12.24 21:57:56 | 100 | 76,7800 |
20.12.24 21:57:56 | 300 | 76,8100 |
20.12.24 21:57:55 | 100 | 76,7800 |
20.12.24 21:57:46 | 100 | 76,8550 |
20.12.24 21:57:46 | 100 | 76,9100 |
20.12.24 21:57:43 | 100 | 76,9100 |
20.12.24 21:57:40 | 100 | 76,8600 |
20.12.24 21:57:39 | 100 | 76,9000 |
20.12.24 21:57:37 | 100 | 76,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:34 | 100 | 76,9400 |
20.12.24 21:57:33 | 279 | 76,8500 |
20.12.24 21:57:32 | 100 | 76,9000 |
20.12.24 21:57:32 | 100 | 76,9000 |
20.12.24 21:57:32 | 100 | 76,9000 |
20.12.24 21:57:32 | 100 | 76,9000 |
20.12.24 21:57:31 | 100 | 76,9500 |
20.12.24 21:57:28 | 100 | 76,9400 |
20.12.24 21:57:27 | 100 | 76,8500 |
20.12.24 21:57:27 | 100 | 76,8500 |
20.12.24 21:57:27 | 100 | 76,8500 |
20.12.24 21:57:25 | 100 | 76,9500 |
20.12.24 21:57:22 | 100 | 76,9600 |
20.12.24 21:57:20 | 100 | 76,9400 |
20.12.24 21:57:17 | 100 | 76,9300 |