Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:35 | 100 | 77,7100 |
27.09.24 20:19:35 | 100 | 77,7300 |
27.09.24 20:10:38 | 100 | 77,6500 |
27.09.24 20:10:38 | 100 | 77,5550 |
27.09.24 20:08:37 | 100 | 77,5700 |
27.09.24 20:07:07 | 100 | 77,6300 |
27.09.24 20:07:07 | 100 | 77,5900 |
27.09.24 20:03:24 | 100 | 77,6900 |
27.09.24 20:03:24 | 100 | 77,7000 |
27.09.24 20:03:07 | 100 | 77,7104 |
27.09.24 20:02:21 | 100 | 77,7800 |
27.09.24 20:01:24 | 100 | 77,7000 |
27.09.24 19:58:26 | 100 | 77,6900 |
27.09.24 19:55:44 | 100 | 77,6900 |
27.09.24 19:55:44 | 100 | 77,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:44 | 100 | 77,7000 |
27.09.24 19:55:28 | 133 | 77,7100 |
27.09.24 19:55:28 | 367 | 77,7100 |
27.09.24 19:54:21 | 100 | 77,7800 |
27.09.24 19:54:20 | 100 | 77,8000 |
27.09.24 19:54:20 | 100 | 77,8000 |
27.09.24 19:54:18 | 100 | 77,8800 |
27.09.24 19:53:44 | 100 | 77,8800 |
27.09.24 19:53:44 | 100 | 77,8800 |
27.09.24 19:53:09 | 139 | 77,8800 |
27.09.24 19:52:26 | 100 | 77,8900 |
27.09.24 19:45:43 | 100 | 77,8750 |
27.09.24 19:45:12 | 100 | 77,9000 |
27.09.24 19:43:23 | 100 | 77,8200 |
27.09.24 19:43:20 | 100 | 77,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:19 | 100 | 77,7700 |
27.09.24 19:32:58 | 100 | 77,8650 |
27.09.24 19:31:50 | 100 | 77,8950 |
27.09.24 19:31:49 | 400 | 77,9100 |
27.09.24 19:31:49 | 100 | 77,9100 |
27.09.24 19:31:49 | 100 | 77,9200 |
27.09.24 19:28:47 | 225 | 78,0133 |
27.09.24 19:28:36 | 100 | 78,0050 |
27.09.24 19:21:36 | 100 | 77,9400 |
27.09.24 19:20:13 | 100 | 77,9300 |
27.09.24 19:16:07 | 100 | 78,0400 |
27.09.24 19:13:21 | 100 | 78,0000 |
27.09.24 19:10:04 | 100 | 77,9200 |
27.09.24 19:10:03 | 100 | 77,9800 |
27.09.24 19:08:28 | 100 | 77,9500 |