Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:04 | 100 | 77,9700 |
27.09.24 16:57:42 | 100 | 77,9800 |
27.09.24 16:56:55 | 100 | 77,9000 |
27.09.24 16:53:34 | 152 | 77,9100 |
27.09.24 16:53:34 | 100 | 77,9100 |
27.09.24 16:53:17 | 500 | 77,7600 |
27.09.24 16:53:17 | 100 | 77,7600 |
27.09.24 16:47:20 | 100 | 77,8500 |
27.09.24 16:47:20 | 100 | 77,8300 |
27.09.24 16:46:26 | 100 | 77,8000 |
27.09.24 16:46:25 | 100 | 77,8300 |
27.09.24 16:42:22 | 100 | 77,8700 |
27.09.24 16:42:22 | 100 | 77,8600 |
27.09.24 16:42:22 | 100 | 77,8700 |
27.09.24 16:42:22 | 100 | 77,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:06 | 100 | 77,9300 |
27.09.24 16:36:53 | 100 | 77,8550 |
27.09.24 16:33:01 | 100 | 77,9150 |
27.09.24 16:32:34 | 800 | 77,8300 |
27.09.24 16:29:40 | 185 | 77,9700 |
27.09.24 16:29:40 | 105 | 77,9700 |
27.09.24 16:28:41 | 100 | 77,9900 |
27.09.24 16:25:27 | 100 | 77,9800 |
27.09.24 16:25:27 | 100 | 77,9800 |
27.09.24 16:25:27 | 100 | 77,9800 |
27.09.24 16:24:57 | 103 | 78,0100 |
27.09.24 16:24:36 | 100 | 78,0500 |
27.09.24 16:24:10 | 100 | 78,1100 |
27.09.24 16:24:10 | 100 | 78,0450 |
27.09.24 16:24:09 | 100 | 77,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:09 | 5,00 Tsd. | 78,0000 |
27.09.24 16:24:09 | 100 | 77,9800 |
27.09.24 16:24:09 | 100 | 77,8900 |
27.09.24 16:24:09 | 100 | 77,9700 |
27.09.24 16:23:53 | 100 | 77,8700 |
27.09.24 16:22:07 | 100 | 77,7100 |
27.09.24 16:22:07 | 100 | 77,7200 |
27.09.24 16:18:46 | 100 | 77,7750 |
27.09.24 16:18:46 | 494 | 77,7800 |
27.09.24 16:11:48 | 343 | 77,3650 |
27.09.24 16:09:20 | 100 | 77,2800 |
27.09.24 16:07:33 | 100 | 77,4400 |
27.09.24 16:07:33 | 100 | 77,4450 |
27.09.24 16:07:25 | 100 | 77,3800 |
27.09.24 16:07:25 | 100 | 77,4500 |