Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:38 | 100 | 77,8500 |
27.09.24 21:18:09 | 107 | 77,6800 |
27.09.24 21:18:02 | 100 | 77,6900 |
27.09.24 21:13:40 | 100 | 77,7000 |
27.09.24 21:12:27 | 250 | 77,8150 |
27.09.24 20:59:41 | 100 | 77,7700 |
27.09.24 20:59:41 | 100 | 77,8000 |
27.09.24 20:59:41 | 100 | 77,8300 |
27.09.24 20:59:13 | 100 | 77,8650 |
27.09.24 20:57:08 | 100 | 77,9200 |
27.09.24 20:56:45 | 200 | 77,8299 |
27.09.24 20:56:40 | 100 | 77,8000 |
27.09.24 20:56:40 | 100 | 77,7700 |
27.09.24 20:56:40 | 100 | 77,7700 |
27.09.24 20:56:40 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:07 | 100 | 77,7600 |
27.09.24 20:56:07 | 100 | 77,7400 |
27.09.24 20:55:28 | 200 | 77,7311 |
27.09.24 20:55:15 | 100 | 77,6500 |
27.09.24 20:54:40 | 1,00 Tsd. | 77,7600 |
27.09.24 20:54:39 | 100 | 77,6300 |
27.09.24 20:54:39 | 199 | 77,6300 |
27.09.24 20:54:21 | 100 | 77,6400 |
27.09.24 20:54:21 | 190 | 77,6200 |
27.09.24 20:54:21 | 179 | 77,6200 |
27.09.24 20:54:21 | 100 | 77,6200 |
27.09.24 20:54:21 | 100 | 77,6300 |
27.09.24 20:54:07 | 100 | 77,6200 |
27.09.24 20:53:42 | 100 | 77,6400 |
27.09.24 20:52:58 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:58 | 100 | 77,6500 |
27.09.24 20:50:00 | 100 | 77,7600 |
27.09.24 20:45:19 | 100 | 77,7300 |
27.09.24 20:32:53 | 100 | 77,6000 |
27.09.24 20:32:49 | 100 | 77,6300 |
27.09.24 20:28:56 | 100 | 77,5500 |
27.09.24 20:26:49 | 100 | 77,6200 |
27.09.24 20:26:40 | 100 | 77,6700 |
27.09.24 20:26:38 | 100 | 77,6300 |
27.09.24 20:26:38 | 100 | 77,6500 |
27.09.24 20:26:38 | 100 | 77,7000 |
27.09.24 20:26:38 | 100 | 77,7000 |
27.09.24 20:26:38 | 100 | 77,7000 |
27.09.24 20:23:25 | 100 | 77,7300 |
27.09.24 20:19:35 | 100 | 77,7100 |