Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:54 | 100 | 77,9100 |
27.09.24 21:51:54 | 100 | 77,9100 |
27.09.24 21:51:37 | 100 | 77,9500 |
27.09.24 21:50:32 | 150 | 78,0000 |
27.09.24 21:50:31 | 100 | 78,0400 |
27.09.24 21:50:31 | 400 | 78,0300 |
27.09.24 21:50:31 | 100 | 78,0300 |
27.09.24 21:50:31 | 100 | 78,0400 |
27.09.24 21:50:31 | 100 | 78,0400 |
27.09.24 21:49:18 | 100 | 78,0900 |
27.09.24 21:49:18 | 100 | 78,0400 |
27.09.24 21:48:57 | 100 | 78,0300 |
27.09.24 21:48:55 | 100 | 78,0600 |
27.09.24 21:48:55 | 100 | 78,0600 |
27.09.24 21:48:55 | 100 | 78,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:52 | 100 | 78,0700 |
27.09.24 21:47:20 | 100 | 78,0800 |
27.09.24 21:47:03 | 100 | 78,0800 |
27.09.24 21:44:30 | 100 | 78,0900 |
27.09.24 21:44:30 | 100 | 78,0900 |
27.09.24 21:43:06 | 125 | 78,0800 |
27.09.24 21:41:15 | 100 | 78,0800 |
27.09.24 21:41:14 | 100 | 78,0500 |
27.09.24 21:41:14 | 100 | 78,0700 |
27.09.24 21:39:59 | 100 | 78,0400 |
27.09.24 21:39:59 | 100 | 78,0300 |
27.09.24 21:39:59 | 100 | 78,0280 |
27.09.24 21:35:32 | 131 | 77,7600 |
27.09.24 21:35:29 | 150 | 77,8050 |
27.09.24 21:35:29 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:02 | 100 | 77,8400 |
27.09.24 21:33:02 | 100 | 77,8300 |
27.09.24 21:29:43 | 100 | 77,7500 |
27.09.24 21:29:21 | 100 | 77,7600 |
27.09.24 21:28:21 | 100 | 77,8100 |
27.09.24 21:28:02 | 100 | 77,8100 |
27.09.24 21:28:02 | 500 | 77,8850 |
27.09.24 21:27:26 | 100 | 77,7900 |
27.09.24 21:26:57 | 100 | 77,9600 |
27.09.24 21:26:57 | 205 | 77,9800 |
27.09.24 21:26:56 | 100 | 78,0000 |
27.09.24 21:26:56 | 100 | 78,0400 |
27.09.24 21:25:05 | 433 | 78,0664 |
27.09.24 21:18:38 | 100 | 77,7450 |
27.09.24 21:18:38 | 100 | 77,7450 |