Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:11 | 100 | 72,8600 |
10.01.25 21:56:10 | 100 | 72,8700 |
10.01.25 21:56:10 | 100 | 72,8700 |
10.01.25 21:56:03 | 100 | 72,9300 |
10.01.25 21:56:03 | 100 | 72,8700 |
10.01.25 21:56:03 | 100 | 72,8700 |
10.01.25 21:56:03 | 100 | 72,8700 |
10.01.25 21:56:03 | 100 | 72,8700 |
10.01.25 21:56:03 | 100 | 72,8700 |
10.01.25 21:56:03 | 100 | 72,8400 |
10.01.25 21:55:50 | 100 | 72,8400 |
10.01.25 21:55:49 | 100 | 72,8600 |
10.01.25 21:55:45 | 100 | 72,8400 |
10.01.25 21:55:36 | 100 | 72,8200 |
10.01.25 21:55:36 | 100 | 72,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:36 | 100 | 72,8100 |
10.01.25 21:55:36 | 100 | 72,8100 |
10.01.25 21:55:26 | 100 | 72,8300 |
10.01.25 21:55:24 | 100 | 72,8350 |
10.01.25 21:55:24 | 100 | 72,8400 |
10.01.25 21:55:11 | 100 | 72,8800 |
10.01.25 21:55:11 | 100 | 72,8800 |
10.01.25 21:55:00 | 100 | 72,8700 |
10.01.25 21:55:00 | 100 | 72,8700 |
10.01.25 21:55:00 | 100 | 72,8600 |
10.01.25 21:55:00 | 100 | 72,9500 |
10.01.25 21:55:00 | 100 | 72,9200 |
10.01.25 21:55:00 | 100 | 72,9600 |
10.01.25 21:55:00 | 100 | 72,9600 |
10.01.25 21:55:00 | 100 | 72,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:01 | 100 | 73,0200 |
10.01.25 21:53:44 | 100 | 72,9800 |
10.01.25 21:53:32 | 100 | 73,0400 |
10.01.25 21:53:13 | 100 | 73,0435 |
10.01.25 21:53:13 | 100 | 73,0400 |
10.01.25 21:52:54 | 100 | 73,0800 |
10.01.25 21:52:54 | 100 | 73,0800 |
10.01.25 21:52:48 | 100 | 73,0600 |
10.01.25 21:52:34 | 100 | 73,0400 |
10.01.25 21:52:34 | 100 | 73,0100 |
10.01.25 21:52:34 | 123 | 73,0300 |
10.01.25 21:52:34 | 100 | 73,0300 |
10.01.25 21:52:34 | 200 | 73,0300 |
10.01.25 21:51:50 | 100 | 72,9800 |
10.01.25 21:51:50 | 100 | 73,0200 |