Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:57 | 100 | 75,4100 |
26.09.24 21:50:51 | 100 | 75,4900 |
26.09.24 21:50:51 | 100 | 75,4900 |
26.09.24 21:50:50 | 100 | 75,4300 |
26.09.24 21:50:50 | 100 | 75,4900 |
26.09.24 21:50:50 | 100 | 75,4300 |
26.09.24 21:50:50 | 100 | 75,4300 |
26.09.24 21:50:50 | 100 | 75,4500 |
26.09.24 21:50:50 | 100 | 75,4400 |
26.09.24 21:50:50 | 100 | 75,3900 |
26.09.24 21:50:50 | 100 | 75,3800 |
26.09.24 21:50:38 | 157 | 75,3500 |
26.09.24 21:50:38 | 100 | 75,3500 |
26.09.24 21:50:30 | 100 | 75,2400 |
26.09.24 21:50:18 | 100 | 75,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:16 | 200 | 75,2000 |
26.09.24 21:50:16 | 100 | 75,2200 |
26.09.24 21:50:01 | 100 | 75,1500 |
26.09.24 21:50:01 | 100 | 75,1600 |
26.09.24 21:50:01 | 200 | 75,1500 |
26.09.24 21:50:01 | 138 | 75,1500 |
26.09.24 21:50:01 | 100 | 75,1500 |
26.09.24 21:50:01 | 100 | 75,1700 |
26.09.24 21:50:01 | 100 | 75,1900 |
26.09.24 21:50:00 | 100 | 75,2200 |
26.09.24 21:50:00 | 100 | 75,2400 |
26.09.24 21:50:00 | 100 | 75,2300 |
26.09.24 21:50:00 | 100 | 75,2350 |
26.09.24 21:50:00 | 100 | 75,2000 |
26.09.24 21:50:00 | 100 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 75,2800 |
26.09.24 21:50:00 | 100 | 75,3300 |
26.09.24 21:50:00 | 100 | 75,3300 |
26.09.24 21:50:00 | 100 | 75,3100 |
26.09.24 21:50:00 | 100 | 75,3200 |
26.09.24 21:50:00 | 100 | 75,2900 |
26.09.24 21:50:00 | 100 | 75,3200 |
26.09.24 21:50:00 | 100 | 75,3200 |
26.09.24 21:50:00 | 100 | 75,3200 |
26.09.24 21:50:00 | 100 | 75,3200 |
26.09.24 21:50:00 | 100 | 75,3200 |
26.09.24 21:50:00 | 100 | 75,2800 |
26.09.24 21:50:00 | 100 | 75,2350 |
26.09.24 21:49:54 | 100 | 75,1800 |
26.09.24 21:49:47 | 100 | 75,1350 |