Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | 200 | 95,0000 |
17:09:01 | 100 | 95,1100 |
17:09:01 | 100 | 95,0500 |
17:06:38 | 100 | 95,0850 |
17:06:38 | 100 | 95,0850 |
17:04:19 | 200 | 95,1600 |
17:04:19 | 100 | 95,1200 |
17:04:19 | 200 | 95,1500 |
17:04:19 | 100 | 95,1600 |
17:04:19 | 100 | 95,1500 |
17:04:19 | 200 | 95,0525 |
17:04:19 | 100 | 95,1800 |
17:04:19 | 100 | 95,1600 |
17:04:19 | 100 | 95,1500 |
17:04:19 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:07 | 100 | 95,0250 |
17:04:03 | 100 | 95,0200 |
17:04:03 | 100 | 95,0200 |
17:04:03 | 100 | 95,0250 |
16:57:45 | 100 | 95,0800 |
16:57:33 | 100 | 95,1300 |
16:57:33 | 110 | 95,1150 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1000 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1300 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 102 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1000 |
16:57:33 | 100 | 95,1100 |
16:57:33 | 100 | 95,1100 |
16:56:30 | 100 | 95,1800 |
16:56:16 | 100 | 95,1700 |
16:56:13 | 100 | 95,0975 |
16:56:13 | 100 | 95,1800 |
16:56:13 | 100 | 95,0775 |
16:56:13 | 100 | 95,1800 |
16:56:13 | 100 | 95,1600 |
16:56:13 | 100 | 95,1600 |
16:56:13 | 100 | 95,1600 |
16:56:13 | 100 | 95,1600 |