Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:44 | 100 | 95,3400 |
11.06.25 18:26:44 | 100 | 95,3400 |
11.06.25 18:26:11 | 100 | 95,2850 |
11.06.25 18:24:22 | 100 | 95,2800 |
11.06.25 18:24:21 | 100 | 95,2700 |
11.06.25 18:24:21 | 100 | 95,3000 |
11.06.25 18:23:30 | 100 | 95,2350 |
11.06.25 18:22:45 | 100 | 95,2450 |
11.06.25 18:22:45 | 100 | 95,2300 |
11.06.25 18:22:45 | 100 | 95,2400 |
11.06.25 18:22:45 | 100 | 95,2400 |
11.06.25 18:22:38 | 100 | 95,1500 |
11.06.25 18:19:32 | 100 | 95,2300 |
11.06.25 18:18:56 | 100 | 95,2350 |
11.06.25 18:18:56 | 100 | 95,2075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:55 | 100 | 95,1900 |
11.06.25 18:18:55 | 100 | 95,1900 |
11.06.25 18:18:28 | 100 | 95,1500 |
11.06.25 18:18:02 | 100 | 95,1600 |
11.06.25 18:18:01 | 100 | 95,1600 |
11.06.25 18:18:01 | 100 | 95,1600 |
11.06.25 18:18:01 | 100 | 95,1600 |
11.06.25 18:18:01 | 100 | 95,1800 |
11.06.25 18:18:01 | 100 | 95,1900 |
11.06.25 18:18:01 | 100 | 95,1800 |
11.06.25 18:18:01 | 200 | 95,2200 |
11.06.25 18:17:21 | 100 | 95,2600 |
11.06.25 18:17:21 | 100 | 95,2575 |
11.06.25 18:17:21 | 100 | 95,2450 |
11.06.25 18:16:37 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:19 | 100 | 95,2500 |
11.06.25 18:13:04 | 200 | 95,1950 |
11.06.25 18:12:37 | 100 | 95,2100 |
11.06.25 18:12:06 | 102 | 95,1700 |
11.06.25 18:12:06 | 100 | 95,2100 |
11.06.25 18:11:48 | 100 | 95,1600 |
11.06.25 18:11:48 | 735 | 95,1600 |
11.06.25 18:11:32 | 100 | 95,1700 |
11.06.25 18:11:32 | 100 | 95,1650 |
11.06.25 18:11:32 | 100 | 95,1800 |
11.06.25 18:11:32 | 100 | 95,1800 |
11.06.25 18:11:32 | 100 | 95,1800 |
11.06.25 18:10:43 | 100 | 95,1400 |
11.06.25 18:10:43 | 100 | 95,1400 |
11.06.25 18:10:15 | 190 | 95,1400 |