Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:26 | 100 | 92,0800 |
05.06.25 21:26:26 | 100 | 92,0800 |
05.06.25 21:26:26 | 100 | 92,0800 |
05.06.25 21:26:26 | 100 | 92,0600 |
05.06.25 21:26:00 | 100 | 91,9900 |
05.06.25 21:26:00 | 100 | 91,9900 |
05.06.25 21:26:00 | 100 | 91,9900 |
05.06.25 21:25:48 | 100 | 91,9700 |
05.06.25 21:25:48 | 100 | 91,9700 |
05.06.25 21:25:48 | 200 | 91,9700 |
05.06.25 21:25:48 | 200 | 91,9635 |
05.06.25 21:25:18 | 100 | 91,9500 |
05.06.25 21:25:18 | 100 | 91,9400 |
05.06.25 21:25:14 | 100 | 91,9150 |
05.06.25 21:24:10 | 100 | 91,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:02 | 100 | 91,9150 |
05.06.25 21:21:30 | 100 | 91,9300 |
05.06.25 21:19:58 | 100 | 91,9900 |
05.06.25 21:19:58 | 100 | 91,9900 |
05.06.25 21:19:19 | 100 | 91,8700 |
05.06.25 21:19:19 | 100 | 91,8300 |
05.06.25 21:19:19 | 100 | 91,8300 |
05.06.25 21:19:19 | 100 | 91,8300 |
05.06.25 21:19:19 | 100 | 91,8300 |
05.06.25 21:17:05 | 100 | 92,0000 |
05.06.25 21:16:06 | 100 | 92,2300 |
05.06.25 21:15:44 | 575 | 92,2300 |
05.06.25 21:15:44 | 120 | 92,2300 |
05.06.25 21:15:44 | 451 | 92,2300 |
05.06.25 21:15:44 | 348 | 92,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:44 | 140 | 92,2300 |
05.06.25 21:15:16 | 100 | 92,2700 |
05.06.25 21:15:13 | 100 | 92,2500 |
05.06.25 21:15:01 | 100 | 92,2025 |
05.06.25 21:14:12 | 400 | 92,2600 |
05.06.25 21:14:12 | 100 | 92,2600 |
05.06.25 21:14:12 | 100 | 92,2600 |
05.06.25 21:14:12 | 100 | 92,2600 |
05.06.25 21:13:36 | 100 | 92,3200 |
05.06.25 21:12:36 | 100 | 92,3900 |
05.06.25 21:11:50 | 100 | 92,4600 |
05.06.25 21:11:25 | 100 | 92,4550 |
05.06.25 21:11:24 | 100 | 92,4150 |
05.06.25 21:11:03 | 100 | 92,4350 |
05.06.25 21:10:49 | 100 | 92,4375 |