Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:28 | 100 | 93,8200 |
12.06.25 16:58:28 | 100 | 93,7800 |
12.06.25 16:58:28 | 100 | 93,7800 |
12.06.25 16:57:33 | 100 | 93,8300 |
12.06.25 16:57:33 | 100 | 93,8300 |
12.06.25 16:57:33 | 100 | 93,8200 |
12.06.25 16:57:33 | 100 | 93,8400 |
12.06.25 16:57:33 | 100 | 93,8900 |
12.06.25 16:57:27 | 100 | 93,8900 |
12.06.25 16:57:27 | 100 | 93,9000 |
12.06.25 16:57:27 | 100 | 93,8700 |
12.06.25 16:57:27 | 100 | 93,8900 |
12.06.25 16:57:27 | 100 | 93,9800 |
12.06.25 16:56:05 | 100 | 93,9700 |
12.06.25 16:56:03 | 100 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:03 | 100 | 94,0200 |
12.06.25 16:56:00 | 100 | 94,0200 |
12.06.25 16:52:39 | 100 | 94,0000 |
12.06.25 16:52:37 | 100 | 93,9200 |
12.06.25 16:50:53 | 200 | 93,9000 |
12.06.25 16:47:12 | 100 | 93,9100 |
12.06.25 16:47:12 | 100 | 93,9000 |
12.06.25 16:47:12 | 100 | 93,9100 |
12.06.25 16:47:11 | 108 | 93,9100 |
12.06.25 16:47:11 | 100 | 93,9100 |
12.06.25 16:47:11 | 100 | 93,9000 |
12.06.25 16:47:11 | 100 | 93,9000 |
12.06.25 16:47:11 | 100 | 93,8900 |
12.06.25 16:47:11 | 100 | 93,8900 |
12.06.25 16:47:10 | 100 | 93,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:09 | 100 | 93,7900 |
12.06.25 16:41:15 | 100 | 93,7900 |
12.06.25 16:40:06 | 100 | 93,7900 |
12.06.25 16:40:06 | 100 | 93,7900 |
12.06.25 16:39:20 | 100 | 93,7900 |
12.06.25 16:34:59 | 100 | 93,7800 |
12.06.25 16:34:59 | 100 | 93,7800 |
12.06.25 16:32:10 | 100 | 93,7100 |
12.06.25 16:32:10 | 100 | 93,7100 |
12.06.25 16:32:10 | 100 | 93,6900 |
12.06.25 16:32:10 | 100 | 93,7000 |
12.06.25 16:32:08 | 100 | 93,8000 |
12.06.25 16:32:01 | 100 | 93,8000 |
12.06.25 16:29:17 | 100 | 93,8000 |
12.06.25 16:28:46 | 100 | 93,7800 |