Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:24 | 100 | 75,0000 |
26.09.24 21:26:23 | 100 | 75,0000 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 300 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 101 | 74,9800 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9275 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9900 |
26.09.24 21:26:23 | 100 | 74,9800 |
26.09.24 21:26:22 | 140 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:22 | 106 | 74,9250 |
26.09.24 21:26:22 | 100 | 74,9700 |
26.09.24 21:26:22 | 100 | 74,9700 |
26.09.24 21:26:22 | 100 | 74,9600 |
26.09.24 21:26:22 | 109 | 74,8700 |
26.09.24 21:26:22 | 100 | 74,9300 |
26.09.24 21:26:22 | 100 | 74,9300 |
26.09.24 21:26:21 | 100 | 74,9300 |
26.09.24 21:26:21 | 100 | 74,9200 |
26.09.24 21:26:21 | 100 | 74,8900 |
26.09.24 21:26:21 | 100 | 74,8900 |
26.09.24 21:26:21 | 100 | 74,9000 |
26.09.24 21:26:21 | 102 | 74,9400 |
26.09.24 21:26:21 | 100 | 74,9400 |
26.09.24 21:26:21 | 155 | 74,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:41 | 100 | 74,9700 |
26.09.24 21:24:33 | 100 | 75,1700 |
26.09.24 21:24:33 | 100 | 75,0800 |
26.09.24 21:24:33 | 100 | 75,1200 |
26.09.24 21:24:33 | 100 | 75,1200 |
26.09.24 21:24:13 | 138 | 75,1800 |
26.09.24 21:22:50 | 200 | 75,1150 |
26.09.24 21:21:54 | 101 | 75,2400 |
26.09.24 21:21:54 | 100 | 75,1600 |
26.09.24 21:21:54 | 100 | 75,1600 |
26.09.24 21:20:32 | 100 | 75,2900 |
26.09.24 21:20:32 | 100 | 75,2800 |
26.09.24 21:18:20 | 100 | 75,2100 |
26.09.24 21:18:20 | 100 | 75,2100 |
26.09.24 21:18:18 | 113 | 75,2200 |