Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:59 | 100 | 73,6500 |
24.09.24 15:35:59 | 100 | 73,7100 |
24.09.24 15:35:58 | 100 | 73,6400 |
24.09.24 15:35:58 | 291 | 73,7100 |
24.09.24 15:35:58 | 100 | 73,7100 |
24.09.24 15:35:58 | 100 | 73,7100 |
24.09.24 15:35:58 | 100 | 73,7300 |
24.09.24 15:35:58 | 100 | 73,7000 |
24.09.24 15:35:57 | 100 | 73,7000 |
24.09.24 15:35:57 | 100 | 73,5900 |
24.09.24 15:35:57 | 100 | 73,6300 |
24.09.24 15:35:57 | 100 | 73,6200 |
24.09.24 15:35:57 | 100 | 73,8200 |
24.09.24 15:35:57 | 100 | 73,6800 |
24.09.24 15:35:57 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:57 | 100 | 73,7500 |
24.09.24 15:35:57 | 100 | 73,8200 |
24.09.24 15:35:57 | 115 | 73,7500 |
24.09.24 15:35:57 | 100 | 73,7500 |
24.09.24 15:35:56 | 100 | 73,7500 |
24.09.24 15:35:56 | 100 | 73,6650 |
24.09.24 15:35:56 | 100 | 73,7500 |
24.09.24 15:35:55 | 100 | 73,7500 |
24.09.24 15:35:55 | 100 | 73,6650 |
24.09.24 15:35:55 | 100 | 73,7500 |
24.09.24 15:35:55 | 100 | 73,7500 |
24.09.24 15:35:55 | 100 | 73,7500 |
24.09.24 15:35:55 | 100 | 73,7500 |
24.09.24 15:35:54 | 200 | 73,7500 |
24.09.24 15:35:54 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:54 | 200 | 73,8326 |
24.09.24 15:35:53 | 100 | 73,7350 |
24.09.24 15:35:53 | 100 | 73,6100 |
24.09.24 15:35:53 | 100 | 73,6100 |
24.09.24 15:35:52 | 100 | 73,7350 |
24.09.24 15:35:52 | 183 | 73,5900 |
24.09.24 15:35:52 | 100 | 73,5900 |
24.09.24 15:35:52 | 100 | 73,5800 |
24.09.24 15:35:52 | 300 | 73,5900 |
24.09.24 15:35:52 | 100 | 73,6100 |
24.09.24 15:35:52 | 100 | 73,7000 |
24.09.24 15:35:52 | 100 | 73,6800 |
24.09.24 15:35:52 | 100 | 73,7800 |
24.09.24 15:35:52 | 100 | 73,8900 |
24.09.24 15:35:52 | 100 | 73,8900 |