Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:52 | 100 | 73,1700 |
24.09.24 15:38:52 | 100 | 73,1900 |
24.09.24 15:38:52 | 100 | 73,1900 |
24.09.24 15:38:52 | 100 | 73,1700 |
24.09.24 15:38:52 | 100 | 73,1600 |
24.09.24 15:38:48 | 100 | 73,0500 |
24.09.24 15:38:48 | 100 | 73,0500 |
24.09.24 15:38:47 | 100 | 73,2905 |
24.09.24 15:38:39 | 100 | 73,4400 |
24.09.24 15:38:39 | 100 | 73,4400 |
24.09.24 15:38:32 | 100 | 73,4550 |
24.09.24 15:38:30 | 100 | 73,4800 |
24.09.24 15:38:28 | 100 | 73,6500 |
24.09.24 15:38:28 | 100 | 73,5700 |
24.09.24 15:38:28 | 100 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:28 | 100 | 73,6800 |
24.09.24 15:38:28 | 100 | 73,6300 |
24.09.24 15:38:28 | 100 | 73,6400 |
24.09.24 15:38:28 | 100 | 73,5300 |
24.09.24 15:38:28 | 100 | 73,5900 |
24.09.24 15:38:27 | 100 | 73,6100 |
24.09.24 15:38:27 | 100 | 73,6100 |
24.09.24 15:38:27 | 100 | 73,5800 |
24.09.24 15:38:27 | 100 | 73,5300 |
24.09.24 15:38:22 | 100 | 73,5100 |
24.09.24 15:38:21 | 100 | 73,4900 |
24.09.24 15:38:21 | 100 | 73,5100 |
24.09.24 15:38:21 | 100 | 73,4900 |
24.09.24 15:38:21 | 100 | 73,4900 |
24.09.24 15:38:08 | 112 | 73,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:08 | 160 | 73,5100 |
24.09.24 15:38:07 | 100 | 73,5000 |
24.09.24 15:38:07 | 100 | 73,5000 |
24.09.24 15:38:07 | 135 | 73,5793 |
24.09.24 15:38:05 | 100 | 73,5900 |
24.09.24 15:38:02 | 100 | 73,6000 |
24.09.24 15:38:02 | 100 | 73,6000 |
24.09.24 15:37:59 | 543 | 73,6007 |
24.09.24 15:37:56 | 100 | 73,6600 |
24.09.24 15:37:56 | 100 | 73,6600 |
24.09.24 15:37:56 | 287 | 73,6900 |
24.09.24 15:37:48 | 100 | 73,8250 |
24.09.24 15:37:39 | 100 | 73,8400 |
24.09.24 15:37:39 | 100 | 73,7700 |
24.09.24 15:37:39 | 100 | 73,7800 |