Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:35 | 100 | 73,4000 |
24.09.24 15:39:35 | 100 | 73,4000 |
24.09.24 15:39:35 | 100 | 73,4100 |
24.09.24 15:39:34 | 200 | 73,3650 |
24.09.24 15:39:33 | 100 | 73,4375 |
24.09.24 15:39:33 | 100 | 73,3900 |
24.09.24 15:39:33 | 100 | 73,3600 |
24.09.24 15:39:33 | 120 | 73,3600 |
24.09.24 15:39:33 | 100 | 73,3700 |
24.09.24 15:39:33 | 180 | 73,3600 |
24.09.24 15:39:32 | 100 | 73,4000 |
24.09.24 15:39:32 | 100 | 73,4300 |
24.09.24 15:39:32 | 100 | 73,4300 |
24.09.24 15:39:32 | 100 | 73,4500 |
24.09.24 15:39:30 | 100 | 73,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:30 | 100 | 73,5500 |
24.09.24 15:39:28 | 100 | 73,4000 |
24.09.24 15:39:28 | 100 | 73,4000 |
24.09.24 15:39:28 | 200 | 73,4000 |
24.09.24 15:39:28 | 100 | 73,4000 |
24.09.24 15:39:28 | 100 | 73,4000 |
24.09.24 15:39:28 | 100 | 73,5050 |
24.09.24 15:39:27 | 100 | 73,5400 |
24.09.24 15:39:27 | 100 | 73,4000 |
24.09.24 15:39:27 | 100 | 73,4000 |
24.09.24 15:39:26 | 100 | 73,4100 |
24.09.24 15:39:26 | 100 | 73,4300 |
24.09.24 15:39:26 | 100 | 73,5300 |
24.09.24 15:39:26 | 100 | 73,4100 |
24.09.24 15:39:26 | 200 | 73,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:26 | 100 | 73,4100 |
24.09.24 15:39:26 | 100 | 73,4100 |
24.09.24 15:39:26 | 100 | 73,4100 |
24.09.24 15:39:26 | 100 | 73,4200 |
24.09.24 15:39:26 | 100 | 73,4100 |
24.09.24 15:39:25 | 100 | 73,5600 |
24.09.24 15:39:25 | 100 | 73,5500 |
24.09.24 15:39:24 | 100 | 73,4500 |
24.09.24 15:39:24 | 100 | 73,4100 |
24.09.24 15:39:24 | 100 | 73,4100 |
24.09.24 15:39:24 | 100 | 73,4100 |
24.09.24 15:39:24 | 100 | 73,4200 |
24.09.24 15:39:24 | 100 | 73,5300 |
24.09.24 15:39:23 | 100 | 73,4100 |
24.09.24 15:39:23 | 100 | 73,4100 |