Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:36 | 100 | 73,7400 |
24.09.24 15:37:36 | 100 | 73,7400 |
24.09.24 15:37:36 | 100 | 73,7400 |
24.09.24 15:37:36 | 100 | 73,7400 |
24.09.24 15:37:34 | 100 | 73,7294 |
24.09.24 15:37:33 | 100 | 73,7300 |
24.09.24 15:37:33 | 200 | 73,7800 |
24.09.24 15:37:23 | 100 | 73,8500 |
24.09.24 15:37:23 | 200 | 73,7900 |
24.09.24 15:37:23 | 300 | 73,7900 |
24.09.24 15:37:23 | 100 | 73,7900 |
24.09.24 15:37:18 | 100 | 73,7900 |
24.09.24 15:37:18 | 100 | 73,7800 |
24.09.24 15:37:17 | 100 | 73,6000 |
24.09.24 15:37:17 | 100 | 73,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:17 | 100 | 73,5700 |
24.09.24 15:37:15 | 100 | 73,5800 |
24.09.24 15:37:15 | 100 | 73,5700 |
24.09.24 15:37:15 | 100 | 73,5500 |
24.09.24 15:37:12 | 100 | 73,5400 |
24.09.24 15:37:09 | 100 | 73,5600 |
24.09.24 15:37:06 | 100 | 73,6000 |
24.09.24 15:37:04 | 171 | 73,4600 |
24.09.24 15:37:04 | 100 | 73,5900 |
24.09.24 15:36:58 | 100 | 73,6000 |
24.09.24 15:36:56 | 100 | 73,6000 |
24.09.24 15:36:54 | 100 | 73,7800 |
24.09.24 15:36:54 | 100 | 73,8200 |
24.09.24 15:36:54 | 100 | 73,7800 |
24.09.24 15:36:54 | 400 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:54 | 100 | 73,8200 |
24.09.24 15:36:54 | 100 | 73,8200 |
24.09.24 15:36:47 | 100 | 73,8700 |
24.09.24 15:36:47 | 100 | 73,8600 |
24.09.24 15:36:47 | 100 | 73,8500 |
24.09.24 15:36:47 | 200 | 73,8600 |
24.09.24 15:36:47 | 100 | 73,8600 |
24.09.24 15:36:47 | 100 | 73,8600 |
24.09.24 15:36:47 | 100 | 73,8600 |
24.09.24 15:36:47 | 100 | 73,8600 |
24.09.24 15:36:44 | 100 | 73,8700 |
24.09.24 15:36:44 | 100 | 73,8700 |
24.09.24 15:36:44 | 100 | 73,8700 |
24.09.24 15:36:44 | 100 | 73,8700 |
24.09.24 15:36:43 | 100 | 73,8900 |