Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:51 | 100 | 73,8700 |
24.09.24 15:35:51 | 100 | 73,8700 |
24.09.24 15:35:50 | 100 | 73,8750 |
24.09.24 15:35:50 | 185 | 73,7500 |
24.09.24 15:35:49 | 100 | 73,6800 |
24.09.24 15:35:49 | 100 | 73,7100 |
24.09.24 15:35:49 | 100 | 73,8000 |
24.09.24 15:35:49 | 100 | 73,8700 |
24.09.24 15:35:49 | 100 | 73,8300 |
24.09.24 15:35:49 | 100 | 73,7300 |
24.09.24 15:35:49 | 100 | 73,8300 |
24.09.24 15:35:49 | 100 | 73,7200 |
24.09.24 15:35:49 | 100 | 73,7200 |
24.09.24 15:35:46 | 100 | 73,9150 |
24.09.24 15:35:46 | 100 | 73,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:45 | 100 | 73,8900 |
24.09.24 15:35:44 | 100 | 73,8800 |
24.09.24 15:35:44 | 100 | 73,9750 |
24.09.24 15:35:42 | 100 | 73,9600 |
24.09.24 15:35:42 | 100 | 73,8900 |
24.09.24 15:35:42 | 100 | 73,8600 |
24.09.24 15:35:40 | 100 | 73,9300 |
24.09.24 15:35:39 | 100 | 73,9350 |
24.09.24 15:35:39 | 100 | 74,0000 |
24.09.24 15:35:39 | 100 | 74,0350 |
24.09.24 15:35:33 | 150 | 74,1800 |
24.09.24 15:35:33 | 100 | 73,9700 |
24.09.24 15:35:30 | 100 | 74,0900 |
24.09.24 15:35:29 | 100 | 73,9700 |
24.09.24 15:35:29 | 330 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:29 | 100 | 73,9600 |
24.09.24 15:35:29 | 100 | 73,9700 |
24.09.24 15:35:29 | 100 | 74,0350 |
24.09.24 15:35:29 | 111 | 74,0100 |
24.09.24 15:35:29 | 100 | 74,0100 |
24.09.24 15:35:29 | 100 | 74,0100 |
24.09.24 15:35:29 | 100 | 74,0100 |
24.09.24 15:35:29 | 100 | 74,0500 |
24.09.24 15:35:28 | 100 | 74,0500 |
24.09.24 15:35:28 | 100 | 74,0900 |
24.09.24 15:35:28 | 128 | 74,0900 |
24.09.24 15:35:28 | 100 | 73,9600 |
24.09.24 15:35:28 | 100 | 73,9600 |
24.09.24 15:35:25 | 100 | 74,0900 |
24.09.24 15:35:25 | 100 | 73,9600 |