Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:41 | 100 | 73,9800 |
24.09.24 15:36:41 | 100 | 74,0175 |
24.09.24 15:36:41 | 100 | 74,0400 |
24.09.24 15:36:41 | 100 | 74,0400 |
24.09.24 15:36:41 | 100 | 74,0400 |
24.09.24 15:36:41 | 100 | 74,0150 |
24.09.24 15:36:41 | 100 | 74,0100 |
24.09.24 15:36:41 | 140 | 74,0600 |
24.09.24 15:36:39 | 107 | 74,0600 |
24.09.24 15:36:38 | 100 | 74,1100 |
24.09.24 15:36:38 | 100 | 74,1400 |
24.09.24 15:36:38 | 100 | 74,1000 |
24.09.24 15:36:37 | 100 | 74,1225 |
24.09.24 15:36:37 | 100 | 74,1050 |
24.09.24 15:36:37 | 100 | 74,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:32 | 100 | 74,0300 |
24.09.24 15:36:27 | 100 | 74,0000 |
24.09.24 15:36:27 | 100 | 73,9450 |
24.09.24 15:36:27 | 725 | 74,0000 |
24.09.24 15:36:27 | 225 | 74,0000 |
24.09.24 15:36:20 | 100 | 73,7700 |
24.09.24 15:36:14 | 100 | 73,6400 |
24.09.24 15:36:14 | 100 | 73,6400 |
24.09.24 15:36:13 | 100 | 73,6400 |
24.09.24 15:36:13 | 100 | 73,7800 |
24.09.24 15:36:13 | 100 | 73,6100 |
24.09.24 15:36:13 | 100 | 73,6500 |
24.09.24 15:36:13 | 200 | 73,6100 |
24.09.24 15:36:13 | 173 | 73,6100 |
24.09.24 15:36:13 | 100 | 73,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | 100 | 73,5050 |
24.09.24 15:36:06 | 100 | 73,6400 |
24.09.24 15:36:02 | 158 | 73,8702 |
24.09.24 15:36:02 | 100 | 73,8100 |
24.09.24 15:36:01 | 100 | 73,8100 |
24.09.24 15:36:00 | 100 | 73,8250 |
24.09.24 15:36:00 | 100 | 73,8300 |
24.09.24 15:36:00 | 400 | 73,8024 |
24.09.24 15:36:00 | 100 | 73,8100 |
24.09.24 15:36:00 | 100 | 73,8000 |
24.09.24 15:35:59 | 300 | 73,7500 |
24.09.24 15:35:59 | 100 | 73,7500 |
24.09.24 15:35:59 | 200 | 73,5900 |
24.09.24 15:35:59 | 100 | 73,6400 |
24.09.24 15:35:59 | 100 | 73,6300 |