Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:12 | 250 | 73,9550 |
24.09.24 15:34:10 | 500 | 74,2200 |
24.09.24 15:34:09 | 100 | 73,9700 |
24.09.24 15:34:09 | 100 | 74,0100 |
24.09.24 15:34:09 | 100 | 74,1100 |
24.09.24 15:34:09 | 100 | 74,1300 |
24.09.24 15:34:09 | 100 | 74,1400 |
24.09.24 15:34:04 | 100 | 74,1200 |
24.09.24 15:34:04 | 100 | 74,1300 |
24.09.24 15:34:04 | 100 | 74,1200 |
24.09.24 15:34:04 | 100 | 74,2500 |
24.09.24 15:34:04 | 100 | 74,2200 |
24.09.24 15:34:00 | 100 | 74,2200 |
24.09.24 15:34:00 | 100 | 74,1800 |
24.09.24 15:33:59 | 100 | 74,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:59 | 100 | 74,1650 |
24.09.24 15:33:51 | 100 | 74,1800 |
24.09.24 15:33:51 | 100 | 74,1800 |
24.09.24 15:33:51 | 100 | 74,1900 |
24.09.24 15:33:51 | 100 | 74,2100 |
24.09.24 15:33:51 | 100 | 74,2100 |
24.09.24 15:33:51 | 100 | 74,2100 |
24.09.24 15:33:51 | 100 | 74,2400 |
24.09.24 15:33:51 | 100 | 74,2800 |
24.09.24 15:33:51 | 100 | 74,2700 |
24.09.24 15:33:51 | 100 | 74,2300 |
24.09.24 15:33:51 | 100 | 74,2700 |
24.09.24 15:33:50 | 100 | 74,1800 |
24.09.24 15:33:50 | 100 | 74,2600 |
24.09.24 15:33:50 | 100 | 74,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:50 | 100 | 74,2700 |
24.09.24 15:33:50 | 100 | 74,2700 |
24.09.24 15:33:50 | 137 | 74,2300 |
24.09.24 15:33:50 | 100 | 74,2300 |
24.09.24 15:33:50 | 100 | 74,0950 |
24.09.24 15:33:50 | 100 | 74,0950 |
24.09.24 15:33:49 | 100 | 74,0950 |
24.09.24 15:33:47 | 100 | 74,0950 |
24.09.24 15:33:45 | 100 | 74,0950 |
24.09.24 15:33:45 | 100 | 74,0950 |
24.09.24 15:33:45 | 100 | 74,2300 |
24.09.24 15:33:41 | 100 | 74,2500 |
24.09.24 15:33:39 | 100 | 74,2300 |
24.09.24 15:33:39 | 100 | 74,2300 |
24.09.24 15:33:33 | 100 | 74,3300 |