Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:25 | 100 | 73,9600 |
24.09.24 15:35:23 | 100 | 73,9850 |
24.09.24 15:35:23 | 100 | 74,0450 |
24.09.24 15:35:23 | 100 | 74,0050 |
24.09.24 15:35:23 | 100 | 74,0050 |
24.09.24 15:35:23 | 100 | 74,0050 |
24.09.24 15:35:23 | 200 | 73,9900 |
24.09.24 15:35:22 | 100 | 74,0900 |
24.09.24 15:35:22 | 100 | 73,9600 |
24.09.24 15:35:22 | 100 | 73,9900 |
24.09.24 15:35:22 | 100 | 73,9900 |
24.09.24 15:35:22 | 100 | 74,0900 |
24.09.24 15:35:22 | 100 | 73,9600 |
24.09.24 15:35:20 | 100 | 73,9900 |
24.09.24 15:35:20 | 100 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | 100 | 74,0200 |
24.09.24 15:35:18 | 100 | 74,0200 |
24.09.24 15:35:18 | 100 | 74,0200 |
24.09.24 15:35:18 | 100 | 74,0200 |
24.09.24 15:35:14 | 100 | 74,0200 |
24.09.24 15:35:01 | 100 | 74,0100 |
24.09.24 15:35:01 | 100 | 74,0000 |
24.09.24 15:35:00 | 200 | 73,9850 |
24.09.24 15:34:59 | 100 | 74,0000 |
24.09.24 15:34:59 | 100 | 74,0000 |
24.09.24 15:34:59 | 100 | 74,0000 |
24.09.24 15:34:59 | 100 | 74,0800 |
24.09.24 15:34:59 | 100 | 74,0450 |
24.09.24 15:34:59 | 100 | 74,0000 |
24.09.24 15:34:59 | 100 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:58 | 100 | 74,0000 |
24.09.24 15:34:57 | 100 | 73,9900 |
24.09.24 15:34:56 | 100 | 73,9000 |
24.09.24 15:34:56 | 100 | 74,0000 |
24.09.24 15:34:56 | 100 | 73,8200 |
24.09.24 15:34:55 | 100 | 73,8200 |
24.09.24 15:34:38 | 400 | 73,9533 |
24.09.24 15:34:36 | 100 | 73,9600 |
24.09.24 15:34:20 | 100 | 73,6350 |
24.09.24 15:34:20 | 100 | 73,3100 |
24.09.24 15:34:20 | 100 | 73,3500 |
24.09.24 15:34:20 | 100 | 73,3600 |
24.09.24 15:34:20 | 154 | 73,3100 |
24.09.24 15:34:15 | 400 | 74,1594 |
24.09.24 15:34:14 | 100 | 73,8100 |