Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:33 | 100 | 74,3700 |
24.09.24 15:33:33 | 100 | 74,2800 |
24.09.24 15:33:33 | 100 | 74,2800 |
24.09.24 15:33:33 | 100 | 74,2800 |
24.09.24 15:33:27 | 100 | 74,2300 |
24.09.24 15:33:27 | 100 | 74,2100 |
24.09.24 15:33:26 | 100 | 74,1600 |
24.09.24 15:33:26 | 100 | 74,1200 |
24.09.24 15:33:26 | 100 | 74,1800 |
24.09.24 15:33:26 | 145 | 74,1500 |
24.09.24 15:33:26 | 117 | 74,1500 |
24.09.24 15:33:26 | 200 | 74,2200 |
24.09.24 15:33:26 | 100 | 74,2200 |
24.09.24 15:33:22 | 795 | 74,3900 |
24.09.24 15:33:21 | 100 | 74,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:21 | 100 | 74,2800 |
24.09.24 15:33:21 | 165 | 74,2900 |
24.09.24 15:33:19 | 100 | 74,3700 |
24.09.24 15:33:19 | 100 | 74,3250 |
24.09.24 15:33:19 | 100 | 74,3800 |
24.09.24 15:33:19 | 100 | 74,3700 |
24.09.24 15:33:19 | 100 | 74,3800 |
24.09.24 15:33:19 | 100 | 74,3200 |
24.09.24 15:33:19 | 100 | 74,3700 |
24.09.24 15:33:19 | 100 | 74,3700 |
24.09.24 15:33:18 | 100 | 74,3700 |
24.09.24 15:33:18 | 100 | 74,3700 |
24.09.24 15:33:18 | 100 | 74,3200 |
24.09.24 15:33:18 | 100 | 74,3700 |
24.09.24 15:33:18 | 100 | 74,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:18 | 100 | 74,3700 |
24.09.24 15:33:18 | 100 | 74,3200 |
24.09.24 15:33:18 | 100 | 74,3700 |
24.09.24 15:33:17 | 100 | 74,2800 |
24.09.24 15:33:17 | 100 | 74,3700 |
24.09.24 15:33:17 | 100 | 74,3700 |
24.09.24 15:33:17 | 100 | 74,3200 |
24.09.24 15:33:17 | 100 | 74,3700 |
24.09.24 15:33:17 | 100 | 74,3700 |
24.09.24 15:33:16 | 100 | 74,3600 |
24.09.24 15:33:16 | 200 | 74,3200 |
24.09.24 15:33:16 | 100 | 74,3200 |
24.09.24 15:33:16 | 100 | 74,3200 |
24.09.24 15:33:16 | 100 | 74,3200 |
24.09.24 15:33:16 | 100 | 74,3200 |