Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:23 | 100 | 73,4100 |
24.09.24 15:39:23 | 100 | 73,5000 |
24.09.24 15:39:23 | 100 | 73,4100 |
24.09.24 15:39:23 | 100 | 73,3800 |
24.09.24 15:39:23 | 100 | 73,3600 |
24.09.24 15:39:23 | 100 | 73,3400 |
24.09.24 15:39:23 | 100 | 73,3400 |
24.09.24 15:39:23 | 100 | 73,2200 |
24.09.24 15:39:23 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2300 |
24.09.24 15:39:22 | 200 | 73,2200 |
24.09.24 15:39:22 | 200 | 73,2200 |
24.09.24 15:39:22 | 290 | 73,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,1900 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:22 | 100 | 73,2200 |
24.09.24 15:39:20 | 100 | 73,3000 |
24.09.24 15:39:18 | 102 | 73,3900 |
24.09.24 15:39:18 | 100 | 73,1800 |
24.09.24 15:39:18 | 100 | 73,1900 |
24.09.24 15:39:16 | 100 | 73,1100 |
24.09.24 15:39:16 | 100 | 73,1100 |
24.09.24 15:39:16 | 100 | 73,1100 |
24.09.24 15:39:16 | 100 | 73,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:10 | 100 | 73,1700 |
24.09.24 15:39:07 | 100 | 73,0900 |
24.09.24 15:39:07 | 100 | 73,1400 |
24.09.24 15:39:07 | 100 | 73,0900 |
24.09.24 15:39:07 | 100 | 73,0900 |
24.09.24 15:39:06 | 100 | 73,0900 |
24.09.24 15:39:06 | 100 | 73,1400 |
24.09.24 15:39:04 | 100 | 73,1800 |
24.09.24 15:39:04 | 100 | 73,1800 |
24.09.24 15:39:04 | 100 | 73,1800 |
24.09.24 15:39:03 | 100 | 73,1700 |
24.09.24 15:39:01 | 100 | 73,1500 |
24.09.24 15:39:01 | 100 | 73,1500 |
24.09.24 15:39:01 | 100 | 73,1400 |
24.09.24 15:39:01 | 100 | 73,1300 |