Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:07 | 1,00 Tsd. | 74,0000 |
24.09.24 15:42:07 | 100 | 73,9300 |
24.09.24 15:42:07 | 100 | 73,8100 |
24.09.24 15:42:07 | 100 | 73,8000 |
24.09.24 15:42:07 | 100 | 73,8000 |
24.09.24 15:42:07 | 100 | 73,8000 |
24.09.24 15:42:07 | 100 | 73,8100 |
24.09.24 15:41:50 | 100 | 73,7600 |
24.09.24 15:41:38 | 100 | 73,7700 |
24.09.24 15:41:25 | 100 | 73,7000 |
24.09.24 15:41:22 | 200 | 73,5000 |
24.09.24 15:41:21 | 100 | 73,4700 |
24.09.24 15:41:21 | 100 | 73,5000 |
24.09.24 15:41:18 | 100 | 73,3000 |
24.09.24 15:41:18 | 100 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:18 | 100 | 73,5700 |
24.09.24 15:41:18 | 100 | 73,6000 |
24.09.24 15:41:18 | 100 | 73,6100 |
24.09.24 15:41:17 | 200 | 73,6250 |
24.09.24 15:41:14 | 100 | 73,5900 |
24.09.24 15:41:10 | 100 | 73,4000 |
24.09.24 15:41:10 | 100 | 73,5500 |
24.09.24 15:41:10 | 100 | 73,4750 |
24.09.24 15:41:10 | 100 | 73,5600 |
24.09.24 15:41:10 | 100 | 73,5600 |
24.09.24 15:41:10 | 100 | 73,5900 |
24.09.24 15:41:09 | 100 | 73,6450 |
24.09.24 15:41:09 | 100 | 73,6900 |
24.09.24 15:41:09 | 100 | 73,6900 |
24.09.24 15:41:07 | 100 | 73,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:07 | 100 | 73,6800 |
24.09.24 15:41:07 | 100 | 73,6900 |
24.09.24 15:41:06 | 126 | 73,6900 |
24.09.24 15:41:03 | 100 | 73,5950 |
24.09.24 15:41:03 | 100 | 73,6300 |
24.09.24 15:41:02 | 100 | 73,5600 |
24.09.24 15:41:01 | 100 | 73,4900 |
24.09.24 15:41:01 | 100 | 73,4100 |
24.09.24 15:41:01 | 100 | 73,4100 |
24.09.24 15:41:01 | 100 | 73,4100 |
24.09.24 15:41:01 | 107 | 73,4000 |
24.09.24 15:40:58 | 100 | 73,3100 |
24.09.24 15:40:58 | 100 | 73,3100 |
24.09.24 15:40:58 | 100 | 73,3100 |
24.09.24 15:40:58 | 101 | 73,3100 |