Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:55 | 100 | 73,3200 |
24.09.24 15:40:47 | 100 | 73,4179 |
24.09.24 15:40:46 | 104 | 73,2700 |
24.09.24 15:40:39 | 100 | 73,2300 |
24.09.24 15:40:39 | 100 | 73,1900 |
24.09.24 15:40:39 | 100 | 73,2000 |
24.09.24 15:40:39 | 100 | 73,2500 |
24.09.24 15:40:39 | 100 | 73,2000 |
24.09.24 15:40:26 | 100 | 73,1700 |
24.09.24 15:40:25 | 100 | 73,0000 |
24.09.24 15:40:25 | 100 | 72,9900 |
24.09.24 15:40:22 | 100 | 73,3700 |
24.09.24 15:40:22 | 100 | 73,3300 |
24.09.24 15:40:22 | 100 | 73,3650 |
24.09.24 15:40:22 | 100 | 73,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:21 | 100 | 73,4100 |
24.09.24 15:40:21 | 141 | 73,3900 |
24.09.24 15:40:21 | 100 | 73,3900 |
24.09.24 15:40:21 | 100 | 73,3900 |
24.09.24 15:40:07 | 100 | 73,4000 |
24.09.24 15:40:07 | 100 | 73,4000 |
24.09.24 15:40:07 | 100 | 73,4000 |
24.09.24 15:40:07 | 100 | 73,3900 |
24.09.24 15:40:07 | 100 | 73,4000 |
24.09.24 15:40:07 | 100 | 73,3900 |
24.09.24 15:40:07 | 100 | 73,4600 |
24.09.24 15:40:06 | 100 | 73,4300 |
24.09.24 15:40:06 | 100 | 73,4500 |
24.09.24 15:40:06 | 100 | 73,4500 |
24.09.24 15:40:06 | 200 | 73,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:06 | 100 | 73,4600 |
24.09.24 15:40:06 | 100 | 73,4600 |
24.09.24 15:40:06 | 100 | 73,4600 |
24.09.24 15:40:06 | 100 | 73,5050 |
24.09.24 15:40:06 | 100 | 73,4700 |
24.09.24 15:40:06 | 100 | 73,4700 |
24.09.24 15:40:06 | 100 | 73,4700 |
24.09.24 15:40:06 | 100 | 73,4700 |
24.09.24 15:40:06 | 100 | 73,4700 |
24.09.24 15:40:06 | 100 | 73,5700 |
24.09.24 15:40:06 | 100 | 73,5700 |
24.09.24 15:40:06 | 100 | 73,5400 |
24.09.24 15:40:00 | 100 | 73,5300 |
24.09.24 15:40:00 | 100 | 73,5300 |
24.09.24 15:39:56 | 100 | 73,5600 |