Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:56 | 100 | 73,5400 |
24.09.24 15:39:55 | 100 | 73,5500 |
24.09.24 15:39:55 | 100 | 73,5500 |
24.09.24 15:39:55 | 100 | 73,5600 |
24.09.24 15:39:55 | 100 | 73,6700 |
24.09.24 15:39:54 | 100 | 73,6150 |
24.09.24 15:39:54 | 100 | 73,6000 |
24.09.24 15:39:54 | 100 | 73,6200 |
24.09.24 15:39:54 | 100 | 73,5700 |
24.09.24 15:39:45 | 100 | 73,5300 |
24.09.24 15:39:45 | 100 | 73,5100 |
24.09.24 15:39:45 | 118 | 73,4000 |
24.09.24 15:39:44 | 100 | 73,4000 |
24.09.24 15:39:44 | 100 | 73,4100 |
24.09.24 15:39:44 | 100 | 73,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:40 | 100 | 73,4800 |
24.09.24 15:39:40 | 100 | 73,4500 |
24.09.24 15:39:39 | 200 | 73,5300 |
24.09.24 15:39:39 | 152 | 73,4119 |
24.09.24 15:39:39 | 148 | 73,4119 |
24.09.24 15:39:38 | 111 | 73,4900 |
24.09.24 15:39:38 | 100 | 73,4900 |
24.09.24 15:39:38 | 100 | 73,4900 |
24.09.24 15:39:38 | 100 | 73,5200 |
24.09.24 15:39:38 | 100 | 73,4400 |
24.09.24 15:39:38 | 100 | 73,4400 |
24.09.24 15:39:38 | 200 | 73,4400 |
24.09.24 15:39:38 | 100 | 73,4400 |
24.09.24 15:39:38 | 100 | 73,4400 |
24.09.24 15:39:38 | 100 | 73,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:38 | 100 | 73,4400 |
24.09.24 15:39:38 | 100 | 73,4500 |
24.09.24 15:39:36 | 100 | 73,4000 |
24.09.24 15:39:36 | 100 | 73,4000 |
24.09.24 15:39:36 | 100 | 73,4000 |
24.09.24 15:39:36 | 200 | 73,4000 |
24.09.24 15:39:36 | 100 | 73,3900 |
24.09.24 15:39:36 | 100 | 73,3900 |
24.09.24 15:39:36 | 100 | 73,3600 |
24.09.24 15:39:36 | 100 | 73,4000 |
24.09.24 15:39:35 | 100 | 73,3800 |
24.09.24 15:39:35 | 100 | 73,4000 |
24.09.24 15:39:35 | 100 | 73,4100 |
24.09.24 15:39:35 | 100 | 73,4000 |
24.09.24 15:39:35 | 100 | 73,4000 |