Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:26 | 299 | 73,8200 |
24.09.24 15:42:26 | 100 | 73,8200 |
24.09.24 15:42:26 | 100 | 73,8200 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:26 | 100 | 73,8300 |
24.09.24 15:42:25 | 100 | 73,8100 |
24.09.24 15:42:25 | 100 | 73,8300 |
24.09.24 15:42:25 | 100 | 73,8400 |
24.09.24 15:42:22 | 100 | 73,8480 |
24.09.24 15:42:22 | 100 | 73,8480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:22 | 100 | 73,8480 |
24.09.24 15:42:22 | 100 | 73,8100 |
24.09.24 15:42:22 | 100 | 73,8100 |
24.09.24 15:42:22 | 100 | 73,8100 |
24.09.24 15:42:18 | 100 | 73,8100 |
24.09.24 15:42:17 | 200 | 73,8500 |
24.09.24 15:42:17 | 100 | 73,7900 |
24.09.24 15:42:17 | 100 | 73,7900 |
24.09.24 15:42:17 | 100 | 73,7900 |
24.09.24 15:42:17 | 100 | 73,7900 |
24.09.24 15:42:17 | 100 | 73,8500 |
24.09.24 15:42:17 | 100 | 73,8300 |
24.09.24 15:42:17 | 100 | 73,8700 |
24.09.24 15:42:17 | 100 | 73,8300 |
24.09.24 15:42:17 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:16 | 100 | 73,7900 |
24.09.24 15:42:16 | 100 | 73,7900 |
24.09.24 15:42:15 | 100 | 73,7900 |
24.09.24 15:42:12 | 100 | 73,8000 |
24.09.24 15:42:12 | 100 | 73,8600 |
24.09.24 15:42:12 | 100 | 73,7900 |
24.09.24 15:42:12 | 100 | 73,7700 |
24.09.24 15:42:09 | 100 | 73,7000 |
24.09.24 15:42:09 | 100 | 73,7200 |
24.09.24 15:42:09 | 205 | 73,8500 |
24.09.24 15:42:09 | 111 | 73,8500 |
24.09.24 15:42:08 | 100 | 73,8800 |
24.09.24 15:42:08 | 100 | 73,9200 |
24.09.24 15:42:07 | 100 | 73,9250 |
24.09.24 15:42:07 | 500 | 74,0000 |