Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:02 | 100 | 76,0900 |
24.09.24 15:54:02 | 100 | 76,0900 |
24.09.24 15:54:02 | 100 | 76,0300 |
24.09.24 15:54:00 | 100 | 76,0100 |
24.09.24 15:54:00 | 100 | 76,0100 |
24.09.24 15:53:59 | 100 | 76,0100 |
24.09.24 15:53:56 | 100 | 76,0100 |
24.09.24 15:53:55 | 100 | 75,9900 |
24.09.24 15:53:55 | 100 | 76,0100 |
24.09.24 15:53:55 | 100 | 75,9900 |
24.09.24 15:53:47 | 100 | 76,0400 |
24.09.24 15:53:47 | 100 | 76,0000 |
24.09.24 15:53:47 | 3,82 Tsd. | 76,0000 |
24.09.24 15:53:47 | 100 | 76,0000 |
24.09.24 15:53:47 | 800 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:47 | 172 | 76,0000 |
24.09.24 15:53:47 | 100 | 75,9900 |
24.09.24 15:53:47 | 100 | 75,9900 |
24.09.24 15:53:44 | 100 | 75,9800 |
24.09.24 15:53:44 | 100 | 75,9900 |
24.09.24 15:53:43 | 100 | 75,9700 |
24.09.24 15:53:41 | 550 | 76,0000 |
24.09.24 15:53:41 | 100 | 75,9700 |
24.09.24 15:53:39 | 100 | 75,9400 |
24.09.24 15:53:36 | 100 | 75,8850 |
24.09.24 15:53:36 | 100 | 75,9800 |
24.09.24 15:53:36 | 100 | 75,9500 |
24.09.24 15:53:34 | 100 | 75,8500 |
24.09.24 15:53:34 | 100 | 75,8300 |
24.09.24 15:53:34 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:34 | 100 | 75,8100 |
24.09.24 15:53:34 | 100 | 75,8000 |
24.09.24 15:53:33 | 100 | 75,8500 |
24.09.24 15:53:33 | 100 | 75,8500 |
24.09.24 15:53:33 | 100 | 75,8400 |
24.09.24 15:53:32 | 100 | 75,8000 |
24.09.24 15:53:30 | 100 | 75,8200 |
24.09.24 15:53:28 | 100 | 75,7450 |
24.09.24 15:53:28 | 100 | 75,8200 |
24.09.24 15:53:28 | 100 | 75,8100 |
24.09.24 15:53:28 | 100 | 75,8000 |
24.09.24 15:53:26 | 100 | 75,7200 |
24.09.24 15:53:26 | 100 | 75,6700 |
24.09.24 15:53:26 | 100 | 75,5300 |
24.09.24 15:53:26 | 100 | 75,7900 |