Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:35 | 100 | 76,1500 |
24.09.24 15:57:35 | 100 | 76,1900 |
24.09.24 15:57:24 | 300 | 76,0850 |
24.09.24 15:57:22 | 100 | 76,0200 |
24.09.24 15:57:22 | 100 | 76,1400 |
24.09.24 15:57:22 | 100 | 76,1500 |
24.09.24 15:57:22 | 100 | 76,1500 |
24.09.24 15:57:22 | 100 | 76,1600 |
24.09.24 15:57:22 | 100 | 76,1800 |
24.09.24 15:57:22 | 100 | 76,2200 |
24.09.24 15:57:13 | 100 | 76,2500 |
24.09.24 15:57:10 | 100 | 76,2600 |
24.09.24 15:57:10 | 100 | 76,2000 |
24.09.24 15:57:09 | 100 | 76,2000 |
24.09.24 15:57:09 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:08 | 100 | 76,2400 |
24.09.24 15:57:07 | 200 | 76,0800 |
24.09.24 15:57:07 | 100 | 76,2510 |
24.09.24 15:57:07 | 100 | 76,2510 |
24.09.24 15:57:07 | 100 | 76,1700 |
24.09.24 15:57:07 | 100 | 76,2000 |
24.09.24 15:57:07 | 100 | 76,2510 |
24.09.24 15:57:07 | 100 | 76,2000 |
24.09.24 15:57:07 | 135 | 76,2510 |
24.09.24 15:57:07 | 100 | 76,2510 |
24.09.24 15:57:07 | 135 | 76,2200 |
24.09.24 15:57:07 | 100 | 76,2200 |
24.09.24 15:57:07 | 300 | 76,2000 |
24.09.24 15:57:07 | 100 | 76,2700 |
24.09.24 15:57:07 | 100 | 76,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:07 | 100 | 76,2700 |
24.09.24 15:57:07 | 100 | 76,2800 |
24.09.24 15:57:07 | 100 | 76,2800 |
24.09.24 15:57:07 | 100 | 76,2800 |
24.09.24 15:57:07 | 200 | 76,3000 |
24.09.24 15:57:07 | 100 | 76,2800 |
24.09.24 15:57:07 | 100 | 76,2800 |
24.09.24 15:57:07 | 200 | 76,3200 |
24.09.24 15:57:02 | 100 | 76,2700 |
24.09.24 15:57:00 | 300 | 76,2799 |
24.09.24 15:57:00 | 100 | 76,1737 |
24.09.24 15:57:00 | 100 | 76,2400 |
24.09.24 15:57:00 | 100 | 76,1737 |
24.09.24 15:57:00 | 100 | 76,1737 |
24.09.24 15:57:00 | 100 | 76,1737 |