Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:00 | 100 | 75,6600 |
24.09.24 16:04:58 | 100 | 75,6350 |
24.09.24 16:04:39 | 100 | 75,6600 |
24.09.24 16:04:06 | 100 | 75,7300 |
24.09.24 16:03:57 | 100 | 75,6600 |
24.09.24 16:03:57 | 182 | 75,6400 |
24.09.24 16:03:53 | 242 | 75,6100 |
24.09.24 16:03:50 | 110 | 75,6100 |
24.09.24 16:03:49 | 222 | 75,6600 |
24.09.24 16:03:00 | 100 | 75,8000 |
24.09.24 16:02:57 | 100 | 75,8800 |
24.09.24 16:02:49 | 100 | 75,7500 |
24.09.24 16:02:47 | 250 | 75,7900 |
24.09.24 16:02:43 | 100 | 75,8200 |
24.09.24 16:02:26 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:01 | 100 | 76,0600 |
24.09.24 16:02:00 | 100 | 76,1550 |
24.09.24 16:01:49 | 100 | 76,1000 |
24.09.24 16:01:48 | 264 | 76,1750 |
24.09.24 16:01:42 | 100 | 76,1800 |
24.09.24 16:01:42 | 100 | 76,1600 |
24.09.24 16:01:42 | 266 | 76,1400 |
24.09.24 16:01:38 | 100 | 76,0900 |
24.09.24 16:01:38 | 100 | 76,1500 |
24.09.24 16:01:38 | 100 | 76,1300 |
24.09.24 16:01:38 | 100 | 76,1200 |
24.09.24 16:01:38 | 100 | 76,1300 |
24.09.24 16:01:38 | 100 | 76,1500 |
24.09.24 16:01:38 | 100 | 76,1300 |
24.09.24 16:01:32 | 346 | 76,3899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:32 | 154 | 76,3899 |
24.09.24 16:01:32 | 100 | 76,3600 |
24.09.24 16:01:32 | 100 | 76,3300 |
24.09.24 16:01:32 | 100 | 76,3500 |
24.09.24 16:01:09 | 100 | 75,9900 |
24.09.24 16:01:09 | 100 | 75,9900 |
24.09.24 16:01:04 | 119 | 75,9894 |
24.09.24 16:01:00 | 100 | 75,9900 |
24.09.24 16:00:57 | 290 | 75,8800 |
24.09.24 16:00:55 | 100 | 75,7350 |
24.09.24 16:00:55 | 100 | 75,7800 |
24.09.24 16:00:55 | 100 | 75,7700 |
24.09.24 16:00:55 | 100 | 75,5900 |
24.09.24 16:00:55 | 100 | 75,5900 |
24.09.24 16:00:55 | 100 | 75,7800 |