Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:55 | 100 | 75,7800 |
24.09.24 16:00:55 | 100 | 75,7800 |
24.09.24 16:00:55 | 100 | 75,7800 |
24.09.24 16:00:55 | 121 | 75,8000 |
24.09.24 16:00:55 | 100 | 75,8000 |
24.09.24 16:00:54 | 197 | 75,9850 |
24.09.24 16:00:50 | 100 | 75,7900 |
24.09.24 16:00:50 | 100 | 75,8000 |
24.09.24 16:00:50 | 168 | 75,7800 |
24.09.24 16:00:50 | 110 | 76,0325 |
24.09.24 16:00:47 | 200 | 75,9209 |
24.09.24 16:00:40 | 100 | 75,8200 |
24.09.24 16:00:40 | 165 | 75,8300 |
24.09.24 16:00:40 | 100 | 75,8000 |
24.09.24 16:00:40 | 100 | 75,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:40 | 100 | 75,8000 |
24.09.24 16:00:25 | 100 | 75,7500 |
24.09.24 16:00:23 | 267 | 75,6400 |
24.09.24 16:00:19 | 800 | 75,4446 |
24.09.24 16:00:18 | 100 | 75,5600 |
24.09.24 16:00:17 | 200 | 75,6000 |
24.09.24 16:00:17 | 100 | 75,5200 |
24.09.24 16:00:17 | 1,00 Tsd. | 75,2603 |
24.09.24 16:00:17 | 100 | 75,5100 |
24.09.24 16:00:17 | 100 | 75,5300 |
24.09.24 16:00:17 | 199 | 75,5500 |
24.09.24 16:00:17 | 100 | 75,5500 |
24.09.24 16:00:17 | 100 | 75,6300 |
24.09.24 16:00:17 | 100 | 75,5600 |
24.09.24 16:00:14 | 100 | 75,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:09 | 100 | 75,7150 |
24.09.24 15:59:58 | 100 | 75,5400 |
24.09.24 15:59:58 | 129 | 75,5500 |
24.09.24 15:59:58 | 100 | 75,5800 |
24.09.24 15:59:58 | 100 | 75,5400 |
24.09.24 15:59:58 | 100 | 75,5400 |
24.09.24 15:59:58 | 165 | 75,5500 |
24.09.24 15:59:58 | 100 | 75,5500 |
24.09.24 15:59:45 | 250 | 75,5400 |
24.09.24 15:59:41 | 133 | 75,6300 |
24.09.24 15:59:31 | 200 | 75,7600 |
24.09.24 15:59:21 | 100 | 75,5500 |
24.09.24 15:59:21 | 232 | 75,6700 |
24.09.24 15:59:20 | 220 | 75,6900 |
24.09.24 15:59:17 | 117 | 75,6327 |