Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:13 | 846 | 75,4562 |
24.09.24 15:59:13 | 154 | 75,4562 |
24.09.24 15:59:12 | 100 | 75,6100 |
24.09.24 15:59:12 | 100 | 75,6100 |
24.09.24 15:59:12 | 100 | 75,6100 |
24.09.24 15:59:04 | 100 | 75,7500 |
24.09.24 15:59:04 | 100 | 75,7600 |
24.09.24 15:59:04 | 100 | 75,7600 |
24.09.24 15:59:04 | 100 | 75,7400 |
24.09.24 15:59:04 | 100 | 75,7600 |
24.09.24 15:59:04 | 100 | 75,8400 |
24.09.24 15:59:04 | 100 | 75,8200 |
24.09.24 15:59:04 | 100 | 75,7700 |
24.09.24 15:59:04 | 100 | 75,8300 |
24.09.24 15:59:04 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:04 | 100 | 75,8300 |
24.09.24 15:59:04 | 200 | 75,7700 |
24.09.24 15:58:46 | 100 | 76,0400 |
24.09.24 15:58:44 | 100 | 76,1450 |
24.09.24 15:58:40 | 100 | 76,3800 |
24.09.24 15:58:40 | 100 | 76,3800 |
24.09.24 15:58:36 | 100 | 76,4500 |
24.09.24 15:58:32 | 100 | 76,5400 |
24.09.24 15:58:30 | 100 | 76,5300 |
24.09.24 15:58:30 | 210 | 76,5300 |
24.09.24 15:58:20 | 200 | 76,5899 |
24.09.24 15:58:08 | 100 | 76,3850 |
24.09.24 15:58:06 | 100 | 76,3400 |
24.09.24 15:58:05 | 100 | 76,3700 |
24.09.24 15:58:04 | 100 | 76,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:02 | 100 | 76,3600 |
24.09.24 15:58:02 | 100 | 76,3800 |
24.09.24 15:58:02 | 100 | 76,3900 |
24.09.24 15:58:02 | 100 | 76,3800 |
24.09.24 15:58:02 | 100 | 76,3700 |
24.09.24 15:58:02 | 299 | 76,4000 |
24.09.24 15:58:02 | 101 | 76,4000 |
24.09.24 15:58:02 | 100 | 76,4000 |
24.09.24 15:58:01 | 223 | 76,3500 |
24.09.24 15:58:01 | 100 | 76,3400 |
24.09.24 15:58:00 | 100 | 76,3000 |
24.09.24 15:57:56 | 100 | 76,2700 |
24.09.24 15:57:43 | 100 | 76,1900 |
24.09.24 15:57:43 | 100 | 76,1900 |
24.09.24 15:57:40 | 100 | 76,2200 |