Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:29 | 100 | 76,2100 |
24.09.24 15:55:24 | 200 | 76,1889 |
24.09.24 15:55:23 | 100 | 76,2000 |
24.09.24 15:55:22 | 100 | 76,1600 |
24.09.24 15:55:22 | 100 | 76,2000 |
24.09.24 15:55:21 | 100 | 76,2000 |
24.09.24 15:55:21 | 100 | 76,1800 |
24.09.24 15:55:21 | 1,00 Tsd. | 76,0900 |
24.09.24 15:55:21 | 100 | 76,0600 |
24.09.24 15:55:21 | 100 | 76,0600 |
24.09.24 15:55:16 | 100 | 76,0000 |
24.09.24 15:55:08 | 350 | 75,8600 |
24.09.24 15:55:07 | 100 | 75,9300 |
24.09.24 15:55:06 | 100 | 75,7700 |
24.09.24 15:55:06 | 100 | 75,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:54 | 100 | 75,6800 |
24.09.24 15:54:39 | 100 | 75,7300 |
24.09.24 15:54:37 | 100 | 75,6600 |
24.09.24 15:54:37 | 200 | 75,6200 |
24.09.24 15:54:35 | 100 | 75,6200 |
24.09.24 15:54:31 | 100 | 75,5800 |
24.09.24 15:54:21 | 150 | 75,7300 |
24.09.24 15:54:21 | 650 | 75,8800 |
24.09.24 15:54:21 | 100 | 75,7700 |
24.09.24 15:54:21 | 900 | 75,5800 |
24.09.24 15:54:21 | 100 | 75,7700 |
24.09.24 15:54:21 | 100 | 75,5800 |
24.09.24 15:54:19 | 100 | 75,9000 |
24.09.24 15:54:19 | 100 | 75,9300 |
24.09.24 15:54:18 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:18 | 100 | 76,0400 |
24.09.24 15:54:11 | 100 | 76,1300 |
24.09.24 15:54:09 | 100 | 76,1600 |
24.09.24 15:54:09 | 100 | 76,1600 |
24.09.24 15:54:09 | 100 | 76,0800 |
24.09.24 15:54:09 | 100 | 76,1600 |
24.09.24 15:54:08 | 100 | 76,1100 |
24.09.24 15:54:08 | 100 | 76,1100 |
24.09.24 15:54:08 | 100 | 76,1000 |
24.09.24 15:54:07 | 100 | 76,0600 |
24.09.24 15:54:02 | 100 | 76,1100 |
24.09.24 15:54:02 | 100 | 76,1000 |
24.09.24 15:54:02 | 100 | 76,0500 |
24.09.24 15:54:02 | 100 | 76,0500 |
24.09.24 15:54:02 | 100 | 76,0700 |