Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:08 | 100 | 75,4800 |
24.09.24 15:52:08 | 100 | 75,4800 |
24.09.24 15:52:08 | 100 | 75,4800 |
24.09.24 15:52:08 | 200 | 75,4800 |
24.09.24 15:52:08 | 100 | 75,4800 |
24.09.24 15:52:08 | 100 | 75,4715 |
24.09.24 15:52:07 | 100 | 75,4800 |
24.09.24 15:52:07 | 200 | 75,4360 |
24.09.24 15:52:06 | 100 | 75,3750 |
24.09.24 15:52:06 | 100 | 75,3900 |
24.09.24 15:52:06 | 100 | 75,4000 |
24.09.24 15:52:05 | 344 | 75,4000 |
24.09.24 15:52:05 | 110 | 75,3700 |
24.09.24 15:52:04 | 100 | 75,3900 |
24.09.24 15:52:04 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:02 | 100 | 75,4100 |
24.09.24 15:52:02 | 100 | 75,4200 |
24.09.24 15:52:00 | 200 | 75,4030 |
24.09.24 15:51:48 | 100 | 75,3150 |
24.09.24 15:51:48 | 100 | 75,3600 |
24.09.24 15:51:48 | 100 | 75,4450 |
24.09.24 15:51:45 | 100 | 75,5000 |
24.09.24 15:51:38 | 350 | 75,5798 |
24.09.24 15:51:31 | 100 | 75,4500 |
24.09.24 15:51:31 | 100 | 75,7100 |
24.09.24 15:51:31 | 100 | 75,7100 |
24.09.24 15:51:22 | 400 | 75,7300 |
24.09.24 15:51:22 | 100 | 75,7200 |
24.09.24 15:51:12 | 100 | 75,6900 |
24.09.24 15:51:11 | 100 | 75,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:11 | 100 | 75,6500 |
24.09.24 15:51:11 | 100 | 75,6600 |
24.09.24 15:51:11 | 100 | 75,6500 |
24.09.24 15:51:11 | 100 | 75,6300 |
24.09.24 15:51:11 | 100 | 75,6600 |
24.09.24 15:51:11 | 100 | 75,6600 |
24.09.24 15:51:11 | 100 | 75,6600 |
24.09.24 15:51:11 | 100 | 75,6200 |
24.09.24 15:51:11 | 100 | 75,6300 |
24.09.24 15:50:56 | 100 | 75,6900 |
24.09.24 15:50:46 | 250 | 75,7200 |
24.09.24 15:50:45 | 333 | 75,6640 |
24.09.24 15:50:42 | 100 | 75,7100 |
24.09.24 15:50:42 | 100 | 75,7100 |
24.09.24 15:50:41 | 100 | 75,6400 |