Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:21 | 100 | 75,6700 |
24.09.24 15:53:20 | 100 | 75,6600 |
24.09.24 15:53:20 | 100 | 75,6700 |
24.09.24 15:53:20 | 100 | 75,6800 |
24.09.24 15:53:20 | 100 | 75,6800 |
24.09.24 15:53:20 | 100 | 75,6900 |
24.09.24 15:53:19 | 135 | 75,7790 |
24.09.24 15:53:18 | 100 | 75,7720 |
24.09.24 15:53:17 | 100 | 75,7000 |
24.09.24 15:53:17 | 100 | 75,7800 |
24.09.24 15:53:16 | 100 | 75,6100 |
24.09.24 15:53:16 | 100 | 75,6050 |
24.09.24 15:53:16 | 100 | 75,6100 |
24.09.24 15:53:16 | 100 | 75,5900 |
24.09.24 15:53:16 | 100 | 75,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:16 | 100 | 75,5900 |
24.09.24 15:53:16 | 100 | 75,5500 |
24.09.24 15:53:15 | 100 | 75,5600 |
24.09.24 15:53:15 | 100 | 75,5500 |
24.09.24 15:53:13 | 200 | 75,5690 |
24.09.24 15:53:13 | 100 | 75,5800 |
24.09.24 15:53:13 | 100 | 75,5600 |
24.09.24 15:53:13 | 100 | 75,5500 |
24.09.24 15:53:05 | 100 | 75,5200 |
24.09.24 15:52:59 | 200 | 75,5888 |
24.09.24 15:52:59 | 100 | 75,5800 |
24.09.24 15:52:57 | 100 | 75,4700 |
24.09.24 15:52:57 | 100 | 75,4600 |
24.09.24 15:52:55 | 200 | 75,6290 |
24.09.24 15:52:53 | 200 | 75,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:53 | 100 | 75,5900 |
24.09.24 15:52:53 | 100 | 75,5900 |
24.09.24 15:52:53 | 100 | 75,5800 |
24.09.24 15:52:52 | 129 | 75,5500 |
24.09.24 15:52:51 | 300 | 75,5190 |
24.09.24 15:52:51 | 100 | 75,5800 |
24.09.24 15:52:51 | 100 | 75,5800 |
24.09.24 15:52:51 | 100 | 75,5600 |
24.09.24 15:52:47 | 200 | 75,5800 |
24.09.24 15:52:47 | 100 | 75,5675 |
24.09.24 15:52:47 | 100 | 75,5800 |
24.09.24 15:52:47 | 100 | 75,5700 |
24.09.24 15:52:47 | 100 | 75,5600 |
24.09.24 15:52:47 | 100 | 75,5600 |
24.09.24 15:52:47 | 100 | 75,5500 |