Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:47 | 100 | 75,5800 |
24.09.24 15:52:47 | 610 | 75,5500 |
24.09.24 15:52:47 | 128 | 75,5500 |
24.09.24 15:52:47 | 100 | 75,5300 |
24.09.24 15:52:47 | 100 | 75,5200 |
24.09.24 15:52:38 | 100 | 75,5500 |
24.09.24 15:52:38 | 100 | 75,5500 |
24.09.24 15:52:36 | 300 | 75,5350 |
24.09.24 15:52:34 | 100 | 75,5100 |
24.09.24 15:52:34 | 100 | 75,4600 |
24.09.24 15:52:34 | 100 | 75,4900 |
24.09.24 15:52:34 | 100 | 75,4900 |
24.09.24 15:52:34 | 100 | 75,4900 |
24.09.24 15:52:34 | 100 | 75,4800 |
24.09.24 15:52:32 | 200 | 75,4090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:32 | 100 | 75,3900 |
24.09.24 15:52:32 | 100 | 75,4300 |
24.09.24 15:52:32 | 100 | 75,3900 |
24.09.24 15:52:32 | 100 | 75,4100 |
24.09.24 15:52:32 | 100 | 75,4300 |
24.09.24 15:52:32 | 100 | 75,4300 |
24.09.24 15:52:32 | 100 | 75,4000 |
24.09.24 15:52:32 | 100 | 75,4300 |
24.09.24 15:52:32 | 100 | 75,5600 |
24.09.24 15:52:32 | 100 | 75,4600 |
24.09.24 15:52:32 | 100 | 75,4600 |
24.09.24 15:52:32 | 100 | 75,5200 |
24.09.24 15:52:32 | 100 | 75,5600 |
24.09.24 15:52:32 | 100 | 75,4200 |
24.09.24 15:52:32 | 100 | 75,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:32 | 100 | 75,4700 |
24.09.24 15:52:32 | 100 | 75,5000 |
24.09.24 15:52:31 | 100 | 75,5800 |
24.09.24 15:52:26 | 100 | 75,5700 |
24.09.24 15:52:26 | 100 | 75,5100 |
24.09.24 15:52:26 | 100 | 75,5000 |
24.09.24 15:52:25 | 400 | 75,4500 |
24.09.24 15:52:13 | 100 | 75,4600 |
24.09.24 15:52:13 | 100 | 75,4600 |
24.09.24 15:52:12 | 100 | 75,4600 |
24.09.24 15:52:12 | 100 | 75,4600 |
24.09.24 15:52:12 | 350 | 75,5500 |
24.09.24 15:52:12 | 300 | 75,5400 |
24.09.24 15:52:12 | 100 | 75,4900 |
24.09.24 15:52:09 | 100 | 75,3101 |