Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:27 | 100 | 76,4700 |
24.09.24 15:56:20 | 100 | 76,4100 |
24.09.24 15:56:17 | 100 | 76,3700 |
24.09.24 15:56:17 | 100 | 76,3900 |
24.09.24 15:56:17 | 100 | 76,5500 |
24.09.24 15:56:17 | 100 | 76,5500 |
24.09.24 15:56:16 | 100 | 76,6000 |
24.09.24 15:56:16 | 100 | 76,5750 |
24.09.24 15:56:02 | 100 | 76,5300 |
24.09.24 15:56:02 | 100 | 76,4800 |
24.09.24 15:56:02 | 100 | 76,5000 |
24.09.24 15:56:01 | 100 | 76,4100 |
24.09.24 15:56:01 | 100 | 76,4900 |
24.09.24 15:56:01 | 100 | 76,5000 |
24.09.24 15:56:01 | 100 | 76,5765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:58 | 100 | 76,4500 |
24.09.24 15:55:58 | 100 | 76,4800 |
24.09.24 15:55:58 | 100 | 76,4700 |
24.09.24 15:55:56 | 100 | 76,3400 |
24.09.24 15:55:56 | 100 | 76,3400 |
24.09.24 15:55:56 | 100 | 76,3800 |
24.09.24 15:55:55 | 100 | 76,3546 |
24.09.24 15:55:55 | 100 | 76,3546 |
24.09.24 15:55:55 | 100 | 76,3400 |
24.09.24 15:55:55 | 100 | 76,3400 |
24.09.24 15:55:55 | 100 | 76,3600 |
24.09.24 15:55:55 | 100 | 76,3750 |
24.09.24 15:55:55 | 100 | 76,3800 |
24.09.24 15:55:55 | 150 | 76,3650 |
24.09.24 15:55:55 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:48 | 100 | 76,3400 |
24.09.24 15:55:47 | 100 | 76,2800 |
24.09.24 15:55:47 | 100 | 76,3200 |
24.09.24 15:55:47 | 100 | 76,3000 |
24.09.24 15:55:47 | 1,00 Tsd. | 76,3198 |
24.09.24 15:55:41 | 100 | 76,2100 |
24.09.24 15:55:39 | 100 | 76,3100 |
24.09.24 15:55:36 | 100 | 76,2900 |
24.09.24 15:55:36 | 100 | 76,3300 |
24.09.24 15:55:32 | 100 | 76,3800 |
24.09.24 15:55:32 | 100 | 76,3800 |
24.09.24 15:55:31 | 100 | 76,3000 |
24.09.24 15:55:29 | 100 | 76,2100 |
24.09.24 15:55:29 | 100 | 76,1850 |
24.09.24 15:55:29 | 100 | 76,2100 |