Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:00 | 100 | 76,1737 |
24.09.24 15:57:00 | 100 | 76,1737 |
24.09.24 15:57:00 | 100 | 76,1737 |
24.09.24 15:57:00 | 100 | 76,2300 |
24.09.24 15:57:00 | 100 | 76,2300 |
24.09.24 15:57:00 | 100 | 76,2300 |
24.09.24 15:57:00 | 100 | 76,2300 |
24.09.24 15:57:00 | 100 | 76,2200 |
24.09.24 15:57:00 | 100 | 76,2200 |
24.09.24 15:57:00 | 100 | 76,1550 |
24.09.24 15:57:00 | 100 | 76,1300 |
24.09.24 15:56:59 | 100 | 76,1100 |
24.09.24 15:56:59 | 100 | 76,1100 |
24.09.24 15:56:59 | 100 | 76,1100 |
24.09.24 15:56:59 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:59 | 100 | 76,2400 |
24.09.24 15:56:53 | 100 | 76,3800 |
24.09.24 15:56:52 | 100 | 76,3300 |
24.09.24 15:56:51 | 100 | 76,3700 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,2900 |
24.09.24 15:56:39 | 100 | 76,2900 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,2900 |
24.09.24 15:56:39 | 100 | 76,2900 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,3452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,2910 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,3452 |
24.09.24 15:56:39 | 100 | 76,3000 |
24.09.24 15:56:39 | 100 | 76,3000 |
24.09.24 15:56:39 | 100 | 76,3100 |
24.09.24 15:56:39 | 100 | 76,3100 |
24.09.24 15:56:39 | 100 | 76,3100 |
24.09.24 15:56:39 | 400 | 76,3200 |
24.09.24 15:56:37 | 100 | 76,4500 |
24.09.24 15:56:34 | 200 | 76,4850 |
24.09.24 15:56:32 | 100 | 76,4800 |
24.09.24 15:56:32 | 100 | 76,4800 |
24.09.24 15:56:29 | 100 | 76,4800 |