Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:35 | 100 | 75,6100 |
24.09.24 15:50:35 | 154 | 75,6000 |
24.09.24 15:50:30 | 100 | 75,6700 |
24.09.24 15:50:22 | 100 | 75,7300 |
24.09.24 15:50:20 | 100 | 75,6700 |
24.09.24 15:50:20 | 100 | 75,6700 |
24.09.24 15:50:15 | 100 | 75,4000 |
24.09.24 15:50:15 | 100 | 75,4500 |
24.09.24 15:50:13 | 100 | 75,4300 |
24.09.24 15:50:06 | 100 | 75,3695 |
24.09.24 15:50:05 | 100 | 75,2750 |
24.09.24 15:50:05 | 100 | 75,2700 |
24.09.24 15:50:04 | 100 | 75,2900 |
24.09.24 15:49:52 | 100 | 75,3500 |
24.09.24 15:49:52 | 100 | 75,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:50 | 100 | 75,1200 |
24.09.24 15:49:50 | 100 | 75,1300 |
24.09.24 15:49:50 | 100 | 75,1600 |
24.09.24 15:49:50 | 100 | 75,1600 |
24.09.24 15:49:50 | 100 | 75,2200 |
24.09.24 15:49:50 | 100 | 75,2300 |
24.09.24 15:49:50 | 100 | 75,3000 |
24.09.24 15:49:50 | 100 | 75,3600 |
24.09.24 15:49:50 | 100 | 75,3100 |
24.09.24 15:49:50 | 100 | 75,3100 |
24.09.24 15:49:49 | 100 | 75,3150 |
24.09.24 15:49:49 | 100 | 75,3150 |
24.09.24 15:49:49 | 100 | 75,4500 |
24.09.24 15:49:49 | 364 | 75,4500 |
24.09.24 15:49:49 | 100 | 75,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:49 | 100 | 75,4700 |
24.09.24 15:49:49 | 100 | 75,4700 |
24.09.24 15:49:49 | 100 | 75,4500 |
24.09.24 15:49:49 | 100 | 75,3100 |
24.09.24 15:49:49 | 100 | 75,2600 |
24.09.24 15:49:48 | 100 | 75,2250 |
24.09.24 15:49:47 | 100 | 75,2000 |
24.09.24 15:49:44 | 1,70 Tsd. | 75,2480 |
24.09.24 15:49:44 | 100 | 75,2000 |
24.09.24 15:49:40 | 100 | 75,1850 |
24.09.24 15:49:09 | 100 | 75,1050 |
24.09.24 15:49:01 | 100 | 75,0700 |
24.09.24 15:49:00 | 100 | 75,2500 |
24.09.24 15:49:00 | 100 | 75,2500 |
24.09.24 15:48:59 | 100 | 75,0800 |