Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:28 | 200 | 75,8285 |
24.09.24 16:09:17 | 100 | 75,8400 |
24.09.24 16:09:17 | 100 | 75,8300 |
24.09.24 16:09:17 | 100 | 75,8600 |
24.09.24 16:09:17 | 100 | 75,8300 |
24.09.24 16:08:46 | 104 | 75,6900 |
24.09.24 16:08:46 | 230 | 75,6900 |
24.09.24 16:08:46 | 100 | 75,6800 |
24.09.24 16:08:40 | 100 | 75,6200 |
24.09.24 16:08:37 | 100 | 75,6300 |
24.09.24 16:08:37 | 800 | 75,4700 |
24.09.24 16:08:28 | 100 | 75,6200 |
24.09.24 16:08:28 | 500 | 75,6200 |
24.09.24 16:08:08 | 130 | 75,7400 |
24.09.24 16:08:02 | 100 | 75,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:02 | 100 | 75,7550 |
24.09.24 16:08:00 | 100 | 75,7450 |
24.09.24 16:08:00 | 100 | 75,8900 |
24.09.24 16:07:54 | 100 | 75,9600 |
24.09.24 16:07:54 | 100 | 75,8900 |
24.09.24 16:07:39 | 148 | 76,0800 |
24.09.24 16:07:09 | 199 | 75,8700 |
24.09.24 16:07:09 | 100 | 75,8600 |
24.09.24 16:06:49 | 100 | 75,8100 |
24.09.24 16:06:49 | 100 | 75,8300 |
24.09.24 16:06:49 | 100 | 75,8300 |
24.09.24 16:06:49 | 100 | 75,8400 |
24.09.24 16:06:42 | 100 | 75,9400 |
24.09.24 16:06:42 | 1,50 Tsd. | 75,8500 |
24.09.24 16:06:39 | 100 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:14 | 118 | 75,9400 |
24.09.24 16:06:02 | 100 | 75,9900 |
24.09.24 16:06:02 | 100 | 75,9500 |
24.09.24 16:06:02 | 100 | 76,0000 |
24.09.24 16:06:02 | 100 | 75,8950 |
24.09.24 16:06:02 | 300 | 76,0000 |
24.09.24 16:06:02 | 100 | 75,9500 |
24.09.24 16:06:01 | 100 | 75,8900 |
24.09.24 16:06:01 | 100 | 75,8500 |
24.09.24 16:05:59 | 100 | 75,8200 |
24.09.24 16:05:49 | 100 | 75,8500 |
24.09.24 16:05:41 | 250 | 75,8496 |
24.09.24 16:05:01 | 100 | 75,7700 |
24.09.24 16:05:01 | 100 | 75,7600 |
24.09.24 16:05:01 | 188 | 75,7500 |