FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:22:59 | 25 | 144,220 |
13.05.25 12:22:50 | 39 | 144,220 |
13.05.25 12:20:49 | 35 | 144,220 |
13.05.25 12:07:19 | 60 | 144,160 |
13.05.25 12:07:18 | 29 | 144,160 |
13.05.25 12:03:30 | 28 | 143,600 |
13.05.25 12:00:25 | 20 | 143,540 |
13.05.25 11:43:52 | 15 | 143,480 |
13.05.25 11:41:00 | 10 | 143,480 |
13.05.25 11:26:33 | 35 | 143,500 |
13.05.25 11:18:35 | 30 | 143,480 |
13.05.25 11:03:56 | 10 | 143,380 |
13.05.25 11:01:44 | 66 | 142,900 |
13.05.25 11:00:07 | 65 | 142,340 |
13.05.25 10:58:53 | 36 | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:51:21 | 112 | 143,080 |
13.05.25 10:49:47 | 7 | 143,080 |
13.05.25 10:31:29 | 60 | 142,560 |
13.05.25 10:11:29 | 25 | 142,820 |
13.05.25 09:59:31 | 12 | 141,020 |
13.05.25 09:53:38 | 8 | 141,540 |
13.05.25 09:53:00 | 17 | 141,440 |
13.05.25 09:52:56 | 40 | 141,440 |
13.05.25 09:52:48 | 40 | 141,440 |
13.05.25 09:39:44 | 3 | 141,620 |
13.05.25 09:39:38 | 39 | 141,620 |
13.05.25 09:39:35 | 40 | 141,440 |
13.05.25 09:35:33 | 8 | 141,440 |
13.05.25 09:33:50 | 8 | 141,300 |
13.05.25 09:30:26 | 25 | 141,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:20:20 | 40 | 141,020 |
13.05.25 09:11:26 | 3 | 141,020 |
13.05.25 09:07:40 | 1 | 141,700 |
13.05.25 09:07:15 | 117 | 141,020 |
13.05.25 09:04:05 | 40 | 141,020 |
13.05.25 09:04:02 | 40 | 141,020 |
13.05.25 09:02:55 | 10 | 140,400 |
13.05.25 08:39:08 | 39 | 142,160 |
13.05.25 08:38:32 | 39 | 142,180 |
13.05.25 08:09:22 | 2 | 142,060 |
13.05.25 08:00:59 | 8 | 141,980 |
13.05.25 07:32:51 | 1 | 141,820 |
12.05.25 21:54:23 | 8 | 141,000 |
12.05.25 21:52:31 | 26 | 140,000 |
12.05.25 21:49:32 | 4 | 139,000 |