FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:50:51 | 25 | 152,760 |
13.05.25 14:50:36 | 80 | 152,880 |
13.05.25 14:41:29 | 8 | 152,040 |
13.05.25 14:40:20 | 15 | 152,520 |
13.05.25 14:36:36 | 14 | 152,000 |
13.05.25 14:35:07 | 100 | 151,800 |
13.05.25 14:30:35 | 10 | 150,140 |
13.05.25 14:29:51 | 12 | 150,820 |
13.05.25 14:19:40 | 6 | 150,640 |
13.05.25 14:17:42 | 18 | 150,160 |
13.05.25 14:12:38 | 20 | 150,400 |
13.05.25 14:07:27 | 10 | 150,440 |
13.05.25 14:04:55 | 100 | 150,400 |
13.05.25 14:04:55 | 100 | 150,400 |
13.05.25 14:03:41 | 20 | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:02:24 | 10 | 150,100 |
13.05.25 13:58:41 | 100 | 150,460 |
13.05.25 13:58:22 | 60 | 150,000 |
13.05.25 13:56:06 | 5 | 149,400 |
13.05.25 13:53:11 | 65 | 148,500 |
13.05.25 13:53:09 | 50 | 148,000 |
13.05.25 13:50:56 | 100 | 147,780 |
13.05.25 13:50:07 | 22 | 147,740 |
13.05.25 13:49:01 | 2 | 147,740 |
13.05.25 13:40:42 | 65 | 148,000 |
13.05.25 13:37:45 | 85 | 148,000 |
13.05.25 13:35:15 | 20 | 147,580 |
13.05.25 13:35:00 | 21 | 147,000 |
13.05.25 13:28:54 | 3 | 146,480 |
13.05.25 13:25:19 | 2 | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:23:08 | 27 | 146,360 |
13.05.25 13:15:34 | 70 | 146,500 |
13.05.25 13:10:36 | 60 | 146,400 |
13.05.25 13:09:09 | 84 | 146,400 |
13.05.25 13:07:54 | 2 | 146,840 |
13.05.25 13:07:20 | 5 | 146,000 |
13.05.25 13:07:11 | 20 | 145,980 |
13.05.25 13:02:46 | 85 | 145,440 |
13.05.25 13:01:53 | 30 | 145,980 |
13.05.25 12:57:48 | 4 | 145,800 |
13.05.25 12:57:11 | 66 | 144,720 |
13.05.25 12:48:14 | 20 | 144,580 |
13.05.25 12:46:06 | 5 | 144,560 |
13.05.25 12:45:27 | 11 | 144,560 |
13.05.25 12:43:43 | 2 | 143,500 |