FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:33:35 | 1 | 138,400 |
12.05.25 20:33:00 | 1 | 138,100 |
12.05.25 20:31:54 | 1 | 138,100 |
12.05.25 20:29:31 | 20 | 138,200 |
12.05.25 20:08:33 | 10 | 137,800 |
12.05.25 20:08:00 | 6 | 137,800 |
12.05.25 19:56:31 | 1 | 138,440 |
12.05.25 19:41:36 | 10 | 138,060 |
12.05.25 19:36:02 | 5 | 138,040 |
12.05.25 19:34:57 | 3 | 138,060 |
12.05.25 19:29:31 | 15 | 137,300 |
12.05.25 19:21:20 | 10 | 137,400 |
12.05.25 19:18:24 | 25 | 137,420 |
12.05.25 19:18:01 | 54 | 137,360 |
12.05.25 19:17:48 | 1 | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:17:34 | 1 | 137,360 |
12.05.25 18:49:05 | 10 | 136,040 |
12.05.25 18:44:58 | 5 | 136,500 |
12.05.25 18:30:08 | 1 | 135,900 |
12.05.25 18:19:17 | 135 | 135,360 |
12.05.25 18:16:04 | 5 | 136,000 |
12.05.25 18:00:09 | 10 | 135,380 |
12.05.25 17:53:36 | 3 | 134,840 |
12.05.25 17:53:08 | 10 | 135,120 |
12.05.25 17:51:34 | 143 | 135,160 |
12.05.25 17:51:26 | 400 | 135,160 |
12.05.25 17:42:22 | 10 | 134,460 |
12.05.25 17:42:00 | 2 | 134,440 |
12.05.25 17:41:53 | 15 | 134,340 |
12.05.25 17:13:05 | 63 | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:08:49 | 200 | 134,000 |
12.05.25 17:08:34 | 250 | 134,000 |
12.05.25 17:02:08 | 40 | 133,120 |
12.05.25 16:35:26 | 14 | 133,060 |
12.05.25 16:34:24 | 50 | 133,160 |
12.05.25 16:22:08 | 4 | 134,060 |
12.05.25 16:20:31 | 8 | 134,400 |
12.05.25 16:20:07 | 2 | 134,280 |
12.05.25 16:17:59 | 20 | 134,500 |
12.05.25 15:58:15 | 50 | 131,920 |
12.05.25 15:51:28 | 77 | 131,300 |
12.05.25 15:46:54 | 13 | 131,600 |
12.05.25 15:44:18 | 6 | 133,120 |
12.05.25 15:44:01 | 79 | 132,920 |
12.05.25 15:43:52 | 250 | 132,900 |