FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:04:02 | 40 | 141,020 |
13.05.25 09:02:55 | 10 | 140,400 |
13.05.25 08:39:08 | 39 | 142,160 |
13.05.25 08:38:32 | 39 | 142,180 |
13.05.25 08:09:22 | 2 | 142,060 |
13.05.25 08:00:59 | 8 | 141,980 |
13.05.25 07:32:51 | 1 | 141,820 |
12.05.25 21:54:23 | 8 | 141,000 |
12.05.25 21:52:31 | 26 | 140,000 |
12.05.25 21:49:32 | 4 | 139,000 |
12.05.25 21:36:41 | 5 | 137,000 |
12.05.25 21:35:21 | 10 | 136,680 |
12.05.25 21:31:03 | 19 | 136,060 |
12.05.25 21:26:47 | 2 | 136,920 |
12.05.25 21:18:38 | 37 | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:09:06 | 6 | 136,100 |
12.05.25 21:06:35 | 30 | 136,000 |
12.05.25 21:06:17 | 18 | 136,560 |
12.05.25 21:05:22 | 5 | 136,060 |
12.05.25 21:02:46 | 5 | 134,000 |
12.05.25 20:42:35 | 200 | 130,300 |
12.05.25 20:41:14 | 10 | 129,420 |
12.05.25 20:41:14 | 90 | 129,420 |
12.05.25 20:41:14 | 40 | 130,000 |
12.05.25 20:41:13 | 45 | 130,500 |
12.05.25 20:40:40 | 30 | 131,180 |
12.05.25 20:40:31 | 25 | 130,860 |
12.05.25 20:40:15 | 100 | 132,460 |
12.05.25 20:40:14 | 2 | 132,500 |
12.05.25 20:39:41 | 5 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:39:40 | 7 | 135,000 |
12.05.25 20:39:32 | 5 | 136,000 |
12.05.25 20:33:35 | 1 | 138,400 |
12.05.25 20:33:00 | 1 | 138,100 |
12.05.25 20:31:54 | 1 | 138,100 |
12.05.25 20:29:31 | 20 | 138,200 |
12.05.25 20:08:33 | 10 | 137,800 |
12.05.25 20:08:00 | 6 | 137,800 |
12.05.25 19:56:31 | 1 | 138,440 |
12.05.25 19:41:36 | 10 | 138,060 |
12.05.25 19:36:02 | 5 | 138,040 |
12.05.25 19:34:57 | 3 | 138,060 |
12.05.25 19:29:31 | 15 | 137,300 |
12.05.25 19:21:20 | 10 | 137,400 |
12.05.25 19:18:24 | 25 | 137,420 |