CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:37:13 | 250 | 25,500 |
25.10.24 09:25:40 | 50 | 25,340 |
25.10.24 09:25:40 | 250 | 25,340 |
25.10.24 09:21:12 | 230 | 25,260 |
25.10.24 09:07:16 | 9 | 25,420 |
25.10.24 09:05:50 | 9 | 25,420 |
24.10.24 21:47:27 | 19 | 25,280 |
24.10.24 19:36:00 | 27 | 25,220 |
24.10.24 17:42:40 | 60 | 25,220 |
24.10.24 16:17:00 | 200 | 25,480 |
24.10.24 16:03:20 | 250 | 25,360 |
24.10.24 15:33:39 | 20 | 25,320 |
24.10.24 14:16:28 | 100 | 25,540 |
24.10.24 14:00:51 | 40 | 25,540 |
24.10.24 13:17:08 | 250 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:12:26 | 42 | 25,480 |
24.10.24 13:06:34 | 200 | 25,480 |
24.10.24 12:59:09 | 10 | 25,580 |
24.10.24 12:43:24 | 35 | 25,480 |
24.10.24 12:43:24 | 250 | 25,480 |
24.10.24 12:42:56 | 250 | 25,480 |
24.10.24 12:42:56 | 250 | 25,480 |
24.10.24 12:19:53 | 40 | 25,460 |
24.10.24 11:56:08 | 250 | 25,420 |
24.10.24 11:43:23 | 50 | 25,340 |
24.10.24 11:35:44 | 100 | 25,340 |
24.10.24 11:03:31 | 40 | 25,220 |
24.10.24 11:03:13 | 250 | 25,240 |
24.10.24 11:03:13 | 250 | 25,240 |
24.10.24 10:46:51 | 50 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:36 | 40 | 25,260 |
24.10.24 10:05:36 | 220 | 25,220 |
24.10.24 09:57:06 | 200 | 25,320 |
24.10.24 09:53:02 | 200 | 25,180 |
24.10.24 09:33:00 | 61 | 25,300 |
24.10.24 09:30:08 | 2 | 25,260 |
24.10.24 09:14:25 | 100 | 25,260 |
24.10.24 08:42:51 | 100 | 25,020 |
23.10.24 19:00:58 | 30 | 24,980 |
23.10.24 18:56:06 | 100 | 25,040 |
23.10.24 18:49:45 | 100 | 25,280 |
23.10.24 17:25:07 | 50 | 25,040 |
23.10.24 17:24:23 | 135 | 25,040 |
23.10.24 17:14:14 | 120 | 25,040 |
23.10.24 17:14:14 | 250 | 25,040 |