ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:19:11 | 31 | 67,100 |
10.12.24 16:02:20 | 2 | 66,400 |
10.12.24 15:51:00 | 80 | 67,100 |
10.12.24 15:50:59 | 20 | 67,100 |
10.12.24 15:47:07 | 1 | 67,200 |
10.12.24 15:36:46 | 1 | 66,900 |
10.12.24 14:55:33 | 30 | 67,100 |
10.12.24 14:29:58 | 50 | 67,000 |
10.12.24 14:19:18 | 25 | 67,000 |
10.12.24 14:12:08 | 14 | 67,100 |
10.12.24 14:00:18 | 20 | 67,100 |
10.12.24 13:49:15 | 48 | 67,300 |
10.12.24 13:49:15 | 12 | 67,300 |
10.12.24 13:41:35 | 100 | 66,800 |
10.12.24 12:31:00 | 95 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:11:49 | 12 | 65,800 |
10.12.24 11:48:54 | 45 | 65,300 |
10.12.24 11:45:22 | 50 | 65,200 |
10.12.24 11:45:20 | 45 | 65,300 |
10.12.24 11:31:21 | 32 | 65,200 |
10.12.24 11:29:15 | 150 | 65,600 |
10.12.24 11:24:43 | 46 | 65,600 |
10.12.24 11:02:14 | 38 | 65,300 |
10.12.24 11:01:48 | 162 | 65,300 |
10.12.24 10:30:15 | 70 | 65,400 |
10.12.24 10:07:00 | 40 | 65,500 |
10.12.24 09:34:46 | 50 | 65,300 |
10.12.24 09:30:24 | 30 | 65,800 |
10.12.24 09:30:09 | 1 | 65,300 |
10.12.24 09:29:58 | 75 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:13:44 | 50 | 65,700 |
09.12.24 20:53:55 | 1 | 66,900 |
09.12.24 20:26:28 | 50 | 66,900 |
09.12.24 18:27:10 | 3 | 65,700 |
09.12.24 18:12:06 | 15 | 67,000 |
09.12.24 17:53:09 | 30 | 65,700 |
09.12.24 17:18:47 | 170 | 66,200 |
09.12.24 16:47:29 | 70 | 66,700 |
09.12.24 16:47:13 | 225 | 66,700 |
09.12.24 16:28:10 | 12 | 66,800 |
09.12.24 16:28:10 | 30 | 66,700 |
09.12.24 15:59:03 | 100 | 66,400 |
09.12.24 15:38:58 | 5 | 65,900 |
09.12.24 15:35:13 | 50 | 65,700 |
09.12.24 14:57:13 | 72 | 66,300 |