ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:52:43 | 30 | 73,400 |
14.05.25 12:50:25 | 150 | 73,300 |
14.05.25 12:50:23 | 150 | 73,300 |
14.05.25 12:50:23 | 150 | 73,300 |
14.05.25 12:18:40 | 13 | 73,300 |
14.05.25 12:10:19 | 1 | 73,300 |
14.05.25 12:09:39 | 1 | 73,300 |
14.05.25 12:08:58 | 2 | 73,000 |
14.05.25 11:25:02 | 100 | 72,800 |
14.05.25 11:23:12 | 300 | 72,300 |
14.05.25 11:22:59 | 325 | 72,400 |
14.05.25 11:22:36 | 125 | 72,800 |
14.05.25 11:22:08 | 30 | 72,800 |
14.05.25 11:21:13 | 100 | 72,800 |
14.05.25 11:13:21 | 55 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:13:18 | 205 | 72,800 |
14.05.25 10:44:15 | 2 | 73,300 |
14.05.25 10:37:19 | 17 | 73,300 |
14.05.25 10:29:58 | 127 | 73,400 |
14.05.25 10:29:14 | 6 | 73,300 |
14.05.25 10:17:39 | 40 | 73,300 |
14.05.25 10:14:20 | 3 | 73,300 |
14.05.25 10:13:46 | 2 | 73,600 |
14.05.25 10:10:57 | 68 | 73,200 |
14.05.25 09:50:36 | 5 | 73,800 |
14.05.25 09:47:58 | 10 | 73,600 |
14.05.25 09:45:41 | 56 | 73,500 |
14.05.25 09:45:38 | 150 | 73,500 |
14.05.25 09:45:22 | 150 | 74,200 |
14.05.25 09:41:25 | 30 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:30:13 | 4 | 74,100 |
14.05.25 09:30:00 | 40 | 74,300 |
14.05.25 09:30:00 | 100 | 74,300 |
14.05.25 09:29:58 | 30 | 74,500 |
14.05.25 09:15:30 | 40 | 75,400 |
14.05.25 09:12:23 | 50 | 75,500 |
14.05.25 09:10:48 | 90 | 75,700 |
14.05.25 09:09:00 | 200 | 76,000 |
14.05.25 09:08:42 | 150 | 75,700 |
14.05.25 09:08:42 | 150 | 75,700 |
14.05.25 09:08:38 | 150 | 75,700 |
14.05.25 09:08:28 | 7 | 76,000 |
14.05.25 09:08:28 | 65 | 76,000 |
14.05.25 09:05:08 | 52 | 75,800 |
14.05.25 08:38:30 | 75 | 75,700 |