ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:30:23 | 118 | 69,100 |
09.05.25 21:47:11 | 100 | 67,500 |
09.05.25 20:05:16 | 14 | 67,300 |
09.05.25 19:59:22 | 14 | 67,300 |
09.05.25 19:12:51 | 10 | 68,100 |
09.05.25 19:11:06 | 2 | 68,100 |
09.05.25 18:53:38 | 67 | 67,100 |
09.05.25 18:53:21 | 138 | 67,200 |
09.05.25 18:30:38 | 9 | 68,600 |
09.05.25 17:57:36 | 4 | 67,200 |
09.05.25 17:45:19 | 13 | 67,200 |
09.05.25 17:45:19 | 34 | 67,200 |
09.05.25 17:29:22 | 71 | 68,400 |
09.05.25 17:14:04 | 2 | 68,200 |
09.05.25 16:59:35 | 150 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:59:08 | 300 | 68,700 |
09.05.25 16:58:48 | 150 | 68,700 |
09.05.25 16:58:47 | 150 | 68,700 |
09.05.25 16:58:35 | 100 | 68,700 |
09.05.25 16:58:18 | 150 | 68,700 |
09.05.25 16:51:38 | 120 | 68,800 |
09.05.25 16:26:04 | 125 | 68,500 |
09.05.25 16:18:36 | 106 | 68,700 |
09.05.25 16:10:19 | 3 | 68,700 |
09.05.25 16:10:12 | 1 | 69,000 |
09.05.25 15:59:40 | 125 | 69,000 |
09.05.25 15:55:52 | 1 | 69,000 |
09.05.25 15:40:04 | 15 | 68,900 |
09.05.25 15:22:39 | 100 | 68,800 |
09.05.25 15:17:03 | 6 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:50:51 | 80 | 68,500 |
09.05.25 14:49:09 | 70 | 68,500 |
09.05.25 14:46:25 | 20 | 68,700 |
09.05.25 14:40:31 | 40 | 68,800 |
09.05.25 14:25:59 | 12 | 68,800 |