PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:29:52 | 35 | 12,290 |
25.10.24 10:18:09 | 250 | 12,300 |
25.10.24 09:43:03 | 250 | 12,270 |
25.10.24 09:37:00 | 300 | 12,260 |
25.10.24 09:36:09 | 200 | 12,230 |
25.10.24 09:15:10 | 50 | 12,190 |
25.10.24 09:15:05 | 450 | 12,190 |
25.10.24 09:12:32 | 300 | 12,190 |
25.10.24 09:10:54 | 90 | 12,120 |
25.10.24 09:10:54 | 400 | 12,200 |
25.10.24 09:10:39 | 100 | 12,210 |
25.10.24 08:23:30 | 70 | 12,210 |
25.10.24 08:18:44 | 1 | 12,380 |
24.10.24 21:51:48 | 50 | 12,210 |
24.10.24 21:50:19 | 450 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:44 | 200 | 12,210 |
24.10.24 21:33:58 | 40 | 12,210 |
24.10.24 21:02:24 | 200 | 12,370 |
24.10.24 20:42:26 | 1 | 12,210 |
24.10.24 20:05:20 | 303 | 12,210 |
24.10.24 20:05:20 | 79 | 12,210 |
24.10.24 19:19:51 | 151 | 12,310 |
24.10.24 19:05:39 | 45 | 12,310 |
24.10.24 16:47:57 | 50 | 12,350 |
24.10.24 16:47:21 | 450 | 12,350 |
24.10.24 16:46:04 | 150 | 12,320 |
24.10.24 16:37:16 | 320 | 12,350 |
24.10.24 16:32:19 | 450 | 12,360 |
24.10.24 16:31:05 | 376 | 12,370 |
24.10.24 16:24:15 | 450 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:15 | 100 | 12,400 |
24.10.24 16:17:44 | 450 | 12,410 |
24.10.24 16:14:06 | 154 | 12,410 |
24.10.24 16:13:42 | 450 | 12,430 |
24.10.24 15:34:00 | 400 | 12,520 |
24.10.24 15:29:58 | 400 | 12,560 |
24.10.24 15:12:42 | 3,55 Tsd. | 12,600 |
24.10.24 15:12:10 | 450 | 12,590 |
24.10.24 15:08:00 | 100 | 12,530 |
24.10.24 13:36:59 | 165 | 12,560 |
24.10.24 13:28:59 | 70 | 12,610 |
24.10.24 13:08:17 | 100 | 12,560 |
24.10.24 12:43:41 | 285 | 12,520 |
24.10.24 12:00:02 | 50 | 12,490 |
24.10.24 11:43:45 | 285 | 12,510 |