PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:48:31 | 400 | 10,940 |
19.11.24 19:48:02 | 400 | 10,940 |
19.11.24 19:46:51 | 5 | 10,850 |
19.11.24 19:44:43 | 100 | 10,940 |
19.11.24 19:22:31 | 5 | 10,850 |
19.11.24 19:20:14 | 50 | 10,940 |
19.11.24 19:16:26 | 185 | 10,840 |
19.11.24 19:10:33 | 45 | 10,830 |
19.11.24 19:09:58 | 48 | 10,830 |
19.11.24 18:55:21 | 100 | 10,850 |
19.11.24 18:50:40 | 5 | 10,850 |
19.11.24 18:12:11 | 2,38 Tsd. | 10,860 |
19.11.24 18:11:48 | 450 | 10,850 |
19.11.24 18:03:44 | 450 | 10,850 |
19.11.24 18:03:23 | 125 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:03:23 | 1,00 Tsd. | 10,860 |
19.11.24 18:02:44 | 625 | 10,860 |
19.11.24 17:54:47 | 40 | 10,860 |
19.11.24 17:43:42 | 300 | 10,910 |
19.11.24 17:35:38 | 20 | 11,090 |
19.11.24 17:23:04 | 36 | 11,010 |
19.11.24 17:20:12 | 100 | 10,990 |
19.11.24 17:12:08 | 100 | 10,990 |
19.11.24 17:09:32 | 100 | 11,000 |
19.11.24 16:54:35 | 140 | 10,840 |
19.11.24 16:49:50 | 35 | 10,830 |
19.11.24 16:31:11 | 40 | 10,810 |
19.11.24 16:11:15 | 100 | 10,790 |
19.11.24 16:10:25 | 500 | 10,780 |
19.11.24 16:05:26 | 500 | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:19 | 10 | 10,710 |
19.11.24 15:59:32 | 950 | 10,720 |
19.11.24 15:55:08 | 500 | 10,710 |
19.11.24 15:51:51 | 220 | 10,610 |
19.11.24 15:50:51 | 10 | 10,650 |
19.11.24 15:47:53 | 2 | 10,680 |
19.11.24 15:47:13 | 10 | 10,700 |
19.11.24 15:36:16 | 250 | 10,680 |
19.11.24 15:34:57 | 655 | 10,680 |
19.11.24 15:33:49 | 100 | 10,680 |
19.11.24 15:30:16 | 77 | 10,660 |
19.11.24 15:26:06 | 94 | 10,660 |
19.11.24 15:21:54 | 100 | 10,670 |
19.11.24 15:14:18 | 400 | 10,690 |
19.11.24 15:13:20 | 150 | 10,650 |