CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:28:54 | 57 | 143,950 |
11.06.24 16:59:59 | 3 | 144,650 |
11.06.24 16:26:23 | 50 | 144,900 |
11.06.24 16:08:55 | 2 | 145,350 |
11.06.24 15:24:53 | 36 | 145,800 |
11.06.24 14:10:57 | 1 | 145,850 |
11.06.24 10:50:35 | 6 | 145,600 |
11.06.24 10:44:42 | 29 | 145,600 |
11.06.24 10:18:08 | 10 | 145,500 |
11.06.24 08:00:03 | 20 | 144,200 |
10.06.24 20:03:48 | 10 | 144,800 |
10.06.24 15:29:58 | 100 | 145,200 |
10.06.24 15:20:25 | 40 | 144,950 |
10.06.24 10:56:11 | 12 | 144,950 |
10.06.24 10:36:10 | 15 | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:22:33 | 35 | 144,950 |
10.06.24 08:00:03 | 18 | 144,950 |
07.06.24 20:11:37 | 3 | 144,750 |
Keine Daten verfügbar